Dong A Paint JSC

HDA
🏛️ vietnam →
6,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
09:05 4,800.00 4,800.00 4,800.00 4,800.00 3.0K
09:25 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
10:15 4,800.00 4,800.00 4,800.00 4,800.00 2.6K
10:20 4,800.00 4,800.00 4,800.00 4,800.00 2.4K
10:30 4,800.00 4,800.00 4,800.00 4,800.00 2.6K
10:35 4,800.00 4,800.00 4,800.00 4,800.00 1.2K
13:35 4,900.00 4,900.00 4,900.00 4,900.00 0.7K
13:40 4,900.00 4,900.00 4,900.00 4,900.00 1.1K
13:45 4,900.00 4,900.00 4,900.00 4,900.00 0.5K
13:50 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
13:55 4,900.00 4,900.00 4,900.00 4,900.00 1.7K
14:15 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
14:20 4,800.00 4,800.00 4,800.00 4,800.00 0.7K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 4.0K
15:00 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available