6,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 5,200.00 | 4,700.00 | 5,200.00 | 21.9K |
| 09:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 09:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 09:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.7K |
| 09:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 9.1K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.0K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.2K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.4K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13.2K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 11.0K |
| 11:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.8K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.9K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.1K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.1K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |