6,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.0K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.5K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |