6,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.1K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.2K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.2K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |