6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:45 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.3K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.0K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.9K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.2K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.7K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.5K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |