6,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 11:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.2K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 13:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.0K |
| 14:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 14.9K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.0K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.3K |