Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 3.1K
10:40 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 3.9K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available