Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:45 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:55 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 2.3K
10:30 4,000.00 4,000.00 4,000.00 4,000.00 30.3K
10:35 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
10:45 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
10:55 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
13:00 4,000.00 4,000.00 4,000.00 4,000.00 1.1K
14:05 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available