6,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.7K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 18.7K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.0K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 09:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 33.4K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.5K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |