Dong A Paint JSC

HDA
🏛️ vietnam →
5,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4,200.00 4,200.00 4,200.00 4,200.00 1.2K
10:45 4,200.00 4,200.00 4,200.00 4,200.00 0.9K
13:00 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
13:05 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:15 4,100.00 4,100.00 4,100.00 4,100.00 8.6K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 13.0K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 5.7K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 3.6K
13:35 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:50 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
14:00 4,200.00 4,200.00 4,200.00 4,200.00 2.9K
14:25 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:00 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available