5,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.7K |
| 09:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |