13,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:15 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.1K |
| 09:20 | 15,440.00 | 15,440.00 | 15,400.00 | 15,400.00 | 0.3K |
| 09:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 09:30 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 09:35 | 15,440.00 | 15,700.00 | 15,440.00 | 15,700.00 | 0.5K |
| 09:40 | 15,520.00 | 15,670.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:45 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 09:50 | 15,570.00 | 15,570.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:05 | 15,470.00 | 15,470.00 | 15,430.00 | 15,430.00 | 0.1K |
| 10:10 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 10:15 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 10:20 | 15,460.00 | 15,540.00 | 15,460.00 | 15,540.00 | 0.0K |
| 10:30 | 15,460.00 | 15,510.00 | 15,450.00 | 15,510.00 | 0.0K |
| 10:35 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 10:50 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 11:20 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 11:35 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 11:55 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:10 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 12:35 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 12:45 | 15,520.00 | 15,520.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:50 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:05 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:30 | 15,500.00 | 15,500.00 | 15,480.00 | 15,480.00 | 0.1K |
| 13:50 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 13:55 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.4K |
| 14:10 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.1K |
| 14:35 | 15,460.00 | 15,460.00 | 15,400.00 | 15,400.00 | 0.3K |
| 14:40 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:55 | 15,460.00 | 15,460.00 | 15,440.00 | 15,440.00 | 0.0K |
| 15:05 | 15,470.00 | 15,470.00 | 15,410.00 | 15,410.00 | 0.0K |
| 15:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:15 | 15,500.00 | 15,510.00 | 15,440.00 | 15,440.00 | 0.1K |
| 15:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |