6,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 09:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:35 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:50 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:55 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:20 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.5K |
| 10:30 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.1K |
| 10:55 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:35 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:45 | 5,030.00 | 5,030.00 | 5,010.00 | 5,010.00 | 1.2K |
| 11:50 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 11:55 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 12:50 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:35 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 13:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:25 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:55 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:15 | 5,020.00 | 5,130.00 | 5,010.00 | 5,130.00 | 0.5K |
| 15:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |