6,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:40 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 09:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:10 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.1K |
| 10:15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 10:20 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:40 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:45 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.2K |
| 11:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 11:55 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 13:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 13:50 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.3K |
| 14:15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:15 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.2K |
| 15:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |