Dong Won Fish

030720
🏛️ south-korea →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
09:10 4,935.00 4,935.00 4,935.00 4,935.00 0.4K
09:30 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
09:35 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:40 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:10 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:15 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:20 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
10:30 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:35 4,925.00 4,925.00 4,895.00 4,895.00 0.0K
10:40 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
10:45 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
11:00 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:15 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:30 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:45 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:50 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:55 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
12:00 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
12:05 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
12:15 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
12:30 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
12:45 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
12:50 4,925.00 4,925.00 4,925.00 4,925.00 0.3K
13:00 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:15 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:30 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:45 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:00 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:05 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:15 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:20 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:30 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:45 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
15:00 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
15:25 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available