6,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,990.00 | 4,990.00 | 4,940.00 | 4,945.00 | 0.1K |
| 09:05 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:15 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:25 | 4,920.00 | 4,930.00 | 4,895.00 | 4,930.00 | 0.6K |
| 09:30 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 09:35 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 09:50 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 09:55 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:10 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 0.0K |
| 10:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 11:15 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 11:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 11:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 11:55 | 4,915.00 | 4,925.00 | 4,915.00 | 4,925.00 | 0.1K |
| 12:20 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 12:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 12:50 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 13:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:30 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 0.0K |
| 13:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 14:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:50 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:55 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 15:10 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.1K |
| 15:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 15:25 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |