2,555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,409.00 | 1,410.00 | 1,386.00 | 1,389.00 | 1,016.1K |
| 09:05 | 1,390.00 | 1,394.00 | 1,382.00 | 1,383.00 | 552.6K |
| 09:10 | 1,382.00 | 1,386.00 | 1,370.00 | 1,371.00 | 596.2K |
| 09:15 | 1,371.00 | 1,372.00 | 1,357.00 | 1,359.00 | 717.3K |
| 09:20 | 1,361.00 | 1,374.00 | 1,358.00 | 1,373.00 | 328.3K |
| 09:25 | 1,373.00 | 1,381.00 | 1,370.00 | 1,374.00 | 266.1K |
| 09:30 | 1,373.00 | 1,374.00 | 1,369.00 | 1,374.00 | 145.9K |
| 09:35 | 1,373.00 | 1,374.00 | 1,369.00 | 1,372.00 | 167.2K |
| 09:40 | 1,373.00 | 1,374.00 | 1,371.00 | 1,373.00 | 96.7K |
| 09:45 | 1,374.00 | 1,374.00 | 1,371.00 | 1,373.00 | 92.5K |
| 09:50 | 1,373.00 | 1,376.00 | 1,371.00 | 1,373.00 | 206.3K |
| 09:55 | 1,373.00 | 1,378.00 | 1,373.00 | 1,375.00 | 100.3K |
| 10:00 | 1,374.00 | 1,375.00 | 1,371.00 | 1,374.00 | 96.4K |
| 10:05 | 1,374.00 | 1,374.00 | 1,371.00 | 1,372.00 | 33.8K |
| 10:10 | 1,372.00 | 1,372.00 | 1,366.00 | 1,366.00 | 331.4K |
| 10:15 | 1,366.00 | 1,370.00 | 1,366.00 | 1,368.00 | 134.3K |
| 10:20 | 1,368.00 | 1,369.00 | 1,365.00 | 1,367.00 | 82.9K |
| 10:25 | 1,367.00 | 1,375.00 | 1,366.00 | 1,372.00 | 194.5K |
| 10:30 | 1,373.00 | 1,375.00 | 1,371.00 | 1,372.00 | 201.2K |
| 10:35 | 1,372.00 | 1,374.00 | 1,370.00 | 1,373.00 | 101.1K |
| 10:40 | 1,372.00 | 1,373.00 | 1,370.00 | 1,371.00 | 135.3K |
| 10:45 | 1,371.00 | 1,371.00 | 1,369.00 | 1,370.00 | 63.3K |
| 10:50 | 1,370.00 | 1,370.00 | 1,368.00 | 1,370.00 | 27.8K |
| 10:55 | 1,370.00 | 1,370.00 | 1,367.00 | 1,367.00 | 94.5K |
| 11:00 | 1,368.00 | 1,369.00 | 1,366.00 | 1,367.00 | 96.6K |
| 11:05 | 1,367.00 | 1,368.00 | 1,364.00 | 1,366.00 | 160.1K |
| 11:10 | 1,366.00 | 1,366.00 | 1,363.00 | 1,364.00 | 84.1K |
| 11:15 | 1,364.00 | 1,364.00 | 1,362.00 | 1,363.00 | 93.5K |
| 11:20 | 1,362.00 | 1,363.00 | 1,358.00 | 1,363.00 | 325.1K |
| 11:25 | 1,363.00 | 1,363.00 | 1,361.00 | 1,362.00 | 37.4K |
| 11:30 | 1,361.00 | 1,364.00 | 1,360.00 | 1,362.00 | 66.7K |
| 11:35 | 1,363.00 | 1,364.00 | 1,360.00 | 1,361.00 | 68.1K |
| 11:40 | 1,361.00 | 1,362.00 | 1,359.00 | 1,360.00 | 66.6K |
| 11:45 | 1,360.00 | 1,361.00 | 1,359.00 | 1,360.00 | 69.3K |
| 11:50 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 105.4K |
| 11:55 | 1,359.00 | 1,360.00 | 1,358.00 | 1,360.00 | 30.1K |
| 12:00 | 1,360.00 | 1,360.00 | 1,357.00 | 1,357.00 | 140.4K |
| 12:05 | 1,357.00 | 1,358.00 | 1,356.00 | 1,357.00 | 86.6K |
| 12:10 | 1,356.00 | 1,359.00 | 1,355.00 | 1,357.00 | 132.5K |
| 12:15 | 1,359.00 | 1,359.00 | 1,355.00 | 1,358.00 | 104.8K |
| 12:20 | 1,360.00 | 1,360.00 | 1,356.00 | 1,359.00 | 114.6K |
| 12:25 | 1,360.00 | 1,365.00 | 1,358.00 | 1,365.00 | 107.5K |
| 12:30 | 1,363.00 | 1,364.00 | 1,357.00 | 1,358.00 | 149.3K |
| 12:35 | 1,357.00 | 1,358.00 | 1,356.00 | 1,357.00 | 82.1K |
| 12:40 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 94.5K |
| 12:45 | 1,356.00 | 1,357.00 | 1,355.00 | 1,356.00 | 52.3K |
| 12:50 | 1,355.00 | 1,357.00 | 1,355.00 | 1,356.00 | 81.0K |
| 12:55 | 1,354.00 | 1,356.00 | 1,352.00 | 1,352.00 | 186.8K |
| 13:00 | 1,353.00 | 1,354.00 | 1,352.00 | 1,353.00 | 94.0K |
| 13:05 | 1,353.00 | 1,353.00 | 1,344.00 | 1,344.00 | 554.8K |
| 13:10 | 1,344.00 | 1,349.00 | 1,343.00 | 1,344.00 | 152.4K |
| 13:15 | 1,344.00 | 1,345.00 | 1,343.00 | 1,344.00 | 81.2K |
| 13:20 | 1,344.00 | 1,344.00 | 1,332.00 | 1,333.00 | 385.5K |
| 13:25 | 1,334.00 | 1,335.00 | 1,332.00 | 1,333.00 | 167.2K |
| 13:30 | 1,333.00 | 1,334.00 | 1,331.00 | 1,332.00 | 183.1K |
| 13:35 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 69.9K |
| 13:40 | 1,336.00 | 1,343.00 | 1,336.00 | 1,341.00 | 220.9K |
| 13:45 | 1,341.00 | 1,341.00 | 1,337.00 | 1,340.00 | 85.9K |
| 13:50 | 1,340.00 | 1,340.00 | 1,336.00 | 1,340.00 | 54.0K |
| 13:55 | 1,340.00 | 1,342.00 | 1,335.00 | 1,338.00 | 135.0K |
| 14:00 | 1,338.00 | 1,339.00 | 1,335.00 | 1,336.00 | 61.3K |
| 14:05 | 1,336.00 | 1,339.00 | 1,335.00 | 1,338.00 | 71.1K |
| 14:10 | 1,339.00 | 1,339.00 | 1,336.00 | 1,337.00 | 67.8K |
| 14:15 | 1,337.00 | 1,338.00 | 1,335.00 | 1,335.00 | 50.3K |
| 14:20 | 1,337.00 | 1,337.00 | 1,334.00 | 1,335.00 | 53.6K |
| 14:25 | 1,335.00 | 1,336.00 | 1,334.00 | 1,334.00 | 57.9K |
| 14:30 | 1,334.00 | 1,335.00 | 1,332.00 | 1,332.00 | 131.1K |
| 14:35 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.00 | 72.3K |
| 14:40 | 1,333.00 | 1,334.00 | 1,331.00 | 1,333.00 | 131.9K |
| 14:45 | 1,333.00 | 1,334.00 | 1,331.00 | 1,331.00 | 128.0K |
| 14:50 | 1,331.00 | 1,332.00 | 1,327.00 | 1,328.00 | 315.6K |
| 14:55 | 1,328.00 | 1,330.00 | 1,328.00 | 1,328.00 | 65.8K |
| 15:00 | 1,329.00 | 1,330.00 | 1,328.00 | 1,330.00 | 91.5K |
| 15:05 | 1,329.00 | 1,331.00 | 1,329.00 | 1,330.00 | 154.9K |
| 15:10 | 1,330.00 | 1,331.00 | 1,329.00 | 1,331.00 | 92.9K |
| 15:15 | 1,331.00 | 1,331.00 | 1,327.00 | 1,328.00 | 233.4K |
| 15:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 279.4K |