Donga Geologic

028100
🏛️ south-korea →
15,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,870.00 16,930.00 16,790.00 16,830.00 4.5K
09:05 16,830.00 16,830.00 16,790.00 16,800.00 0.0K
09:10 16,790.00 16,790.00 16,780.00 16,780.00 0.2K
09:15 16,820.00 16,820.00 16,790.00 16,790.00 0.2K
09:25 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:30 16,820.00 16,850.00 16,790.00 16,830.00 0.5K
09:35 16,820.00 16,830.00 16,820.00 16,830.00 0.1K
09:40 16,810.00 16,830.00 16,810.00 16,830.00 0.2K
09:45 16,830.00 16,860.00 16,820.00 16,820.00 0.2K
09:50 16,860.00 16,860.00 16,820.00 16,820.00 0.1K
09:55 16,820.00 16,820.00 16,820.00 16,820.00 0.1K
10:00 16,860.00 16,870.00 16,860.00 16,870.00 0.0K
10:05 16,830.00 16,860.00 16,820.00 16,860.00 0.0K
10:10 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:20 16,850.00 16,850.00 16,810.00 16,810.00 0.2K
10:25 16,810.00 16,820.00 16,810.00 16,820.00 0.0K
10:30 16,830.00 16,830.00 16,800.00 16,800.00 0.1K
10:35 16,850.00 16,870.00 16,850.00 16,870.00 0.5K
10:40 16,850.00 16,870.00 16,850.00 16,860.00 0.0K
10:45 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
10:50 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
11:00 16,870.00 16,870.00 16,860.00 16,860.00 0.1K
11:15 16,920.00 16,920.00 16,830.00 16,900.00 0.3K
11:25 16,840.00 16,860.00 16,840.00 16,840.00 0.1K
11:30 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:35 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:45 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
11:50 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:55 16,880.00 16,900.00 16,850.00 16,850.00 0.1K
12:00 16,840.00 16,900.00 16,840.00 16,900.00 0.1K
12:05 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:15 16,860.00 16,900.00 16,860.00 16,900.00 0.3K
12:20 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:30 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
12:35 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:40 16,870.00 16,890.00 16,870.00 16,890.00 0.2K
12:45 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:50 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:00 16,875.00 16,875.00 16,860.00 16,860.00 0.0K
13:10 16,880.00 17,010.00 16,880.00 17,010.00 2.9K
13:15 17,010.00 17,030.00 16,970.00 17,010.00 0.3K
13:20 17,010.00 17,030.00 16,980.00 17,030.00 0.2K
13:25 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:30 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:35 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:40 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
13:45 17,020.00 17,020.00 16,990.00 16,990.00 0.8K
13:50 17,020.00 17,040.00 17,020.00 17,040.00 1.3K
13:55 17,040.00 17,050.00 17,030.00 17,030.00 0.1K
14:00 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:05 17,020.00 17,030.00 17,020.00 17,020.00 0.1K
14:10 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:15 17,020.00 17,020.00 17,010.00 17,010.00 0.0K
14:20 17,020.00 17,020.00 17,010.00 17,020.00 0.3K
14:25 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:30 17,030.00 17,050.00 17,030.00 17,030.00 0.7K
14:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:40 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:45 17,030.00 17,030.00 17,020.00 17,020.00 0.1K
14:50 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:55 17,020.00 17,020.00 17,010.00 17,010.00 0.1K
15:00 17,010.00 17,030.00 17,010.00 17,020.00 0.0K
15:05 17,010.00 17,010.00 17,000.00 17,010.00 0.6K
15:10 17,010.00 17,010.00 17,000.00 17,000.00 0.4K
15:15 17,010.00 17,010.00 16,990.00 16,990.00 0.2K
15:25 16,980.00 16,980.00 16,980.00 16,980.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available