18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.05 | 10.94 | 10.99 | 5,521.3K |
| 09:35 | 10.99 | 11.11 | 10.99 | 11.10 | 3,326.0K |
| 09:40 | 11.10 | 11.11 | 11.07 | 11.11 | 2,626.0K |
| 09:45 | 11.12 | 11.19 | 11.10 | 11.19 | 3,707.5K |
| 09:50 | 11.19 | 11.22 | 11.17 | 11.21 | 3,828.7K |
| 09:55 | 11.21 | 11.21 | 11.11 | 11.17 | 3,012.8K |
| 10:00 | 11.17 | 11.18 | 11.13 | 11.16 | 2,021.3K |
| 10:05 | 11.15 | 11.18 | 11.14 | 11.15 | 1,555.2K |
| 10:10 | 11.14 | 11.14 | 11.10 | 11.11 | 2,142.5K |
| 10:15 | 11.11 | 11.11 | 11.06 | 11.06 | 2,707.9K |
| 10:20 | 11.05 | 11.08 | 11.04 | 11.06 | 1,806.4K |
| 10:25 | 11.07 | 11.07 | 11.04 | 11.05 | 1,451.7K |
| 10:30 | 11.05 | 11.06 | 11.04 | 11.04 | 1,111.2K |
| 10:35 | 11.04 | 11.04 | 11.02 | 11.04 | 1,593.1K |
| 10:40 | 11.04 | 11.07 | 11.03 | 11.07 | 931.9K |
| 10:45 | 11.07 | 11.10 | 11.03 | 11.04 | 1,273.2K |
| 10:50 | 11.04 | 11.08 | 11.03 | 11.08 | 1,085.5K |
| 10:55 | 11.08 | 11.09 | 11.07 | 11.08 | 880.1K |
| 11:00 | 11.08 | 11.09 | 11.07 | 11.09 | 857.0K |
| 11:05 | 11.09 | 11.14 | 11.05 | 11.14 | 1,499.0K |
| 11:10 | 11.13 | 11.13 | 11.08 | 11.11 | 592.4K |
| 11:15 | 11.10 | 11.13 | 11.09 | 11.11 | 858.8K |
| 11:20 | 11.10 | 11.11 | 11.10 | 11.10 | 694.5K |
| 11:25 | 11.11 | 11.14 | 11.10 | 11.14 | 1,338.9K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 4.7K |
| 13:00 | 11.15 | 11.24 | 11.13 | 11.22 | 4,040.3K |
| 13:05 | 11.23 | 11.23 | 11.16 | 11.19 | 1,534.0K |
| 13:10 | 11.19 | 11.23 | 11.15 | 11.21 | 1,924.6K |
| 13:15 | 11.21 | 11.22 | 11.18 | 11.21 | 1,439.8K |
| 13:20 | 11.21 | 11.36 | 11.19 | 11.32 | 5,735.3K |
| 13:25 | 11.33 | 11.37 | 11.28 | 11.28 | 6,141.8K |
| 13:30 | 11.28 | 11.30 | 11.24 | 11.25 | 2,145.8K |
| 13:35 | 11.26 | 11.26 | 11.22 | 11.25 | 1,465.6K |
| 13:40 | 11.25 | 11.30 | 11.24 | 11.26 | 1,402.0K |
| 13:45 | 11.26 | 11.27 | 11.24 | 11.24 | 834.6K |
| 13:50 | 11.24 | 11.25 | 11.22 | 11.22 | 942.5K |
| 13:55 | 11.22 | 11.24 | 11.19 | 11.22 | 1,439.3K |
| 14:00 | 11.23 | 11.23 | 11.14 | 11.14 | 2,039.6K |
| 14:05 | 11.14 | 11.19 | 11.14 | 11.16 | 1,208.3K |
| 14:10 | 11.17 | 11.17 | 11.13 | 11.15 | 1,209.4K |
| 14:15 | 11.16 | 11.19 | 11.15 | 11.17 | 833.6K |
| 14:20 | 11.17 | 11.18 | 11.14 | 11.14 | 789.7K |
| 14:25 | 11.15 | 11.15 | 11.13 | 11.14 | 1,207.1K |
| 14:30 | 11.14 | 11.16 | 11.14 | 11.15 | 1,025.0K |
| 14:35 | 11.16 | 11.20 | 11.15 | 11.18 | 1,321.0K |
| 14:40 | 11.18 | 11.19 | 11.17 | 11.18 | 1,430.4K |
| 14:45 | 11.18 | 11.22 | 11.17 | 11.20 | 2,465.7K |
| 14:50 | 11.20 | 11.20 | 11.17 | 11.20 | 2,855.3K |
| 14:55 | 11.20 | 11.21 | 11.19 | 11.20 | 1,650.7K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 872.7K |