18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.33 | 10.33 | 10.18 | 10.18 | 4,626.0K |
| 09:35 | 10.17 | 10.17 | 10.04 | 10.16 | 4,033.9K |
| 09:40 | 10.16 | 10.33 | 10.12 | 10.29 | 2,253.6K |
| 09:45 | 10.29 | 10.37 | 10.28 | 10.31 | 2,851.8K |
| 09:50 | 10.30 | 10.31 | 10.25 | 10.26 | 1,087.8K |
| 09:55 | 10.26 | 10.29 | 10.21 | 10.23 | 915.2K |
| 10:00 | 10.25 | 10.27 | 10.23 | 10.23 | 568.3K |
| 10:05 | 10.24 | 10.29 | 10.23 | 10.28 | 762.4K |
| 10:10 | 10.28 | 10.31 | 10.26 | 10.28 | 812.4K |
| 10:15 | 10.28 | 10.30 | 10.26 | 10.29 | 449.8K |
| 10:20 | 10.28 | 10.30 | 10.24 | 10.24 | 438.2K |
| 10:25 | 10.24 | 10.28 | 10.24 | 10.24 | 461.6K |
| 10:30 | 10.24 | 10.30 | 10.24 | 10.26 | 612.3K |
| 10:35 | 10.25 | 10.28 | 10.24 | 10.26 | 608.6K |
| 10:40 | 10.25 | 10.28 | 10.24 | 10.25 | 434.3K |
| 10:45 | 10.25 | 10.25 | 10.22 | 10.24 | 602.3K |
| 10:50 | 10.25 | 10.27 | 10.23 | 10.26 | 345.0K |
| 10:55 | 10.26 | 10.26 | 10.24 | 10.25 | 381.7K |
| 11:00 | 10.25 | 10.27 | 10.24 | 10.26 | 279.8K |
| 11:05 | 10.25 | 10.26 | 10.21 | 10.21 | 569.3K |
| 11:10 | 10.21 | 10.21 | 10.18 | 10.19 | 857.4K |
| 11:15 | 10.19 | 10.22 | 10.16 | 10.22 | 883.3K |
| 11:20 | 10.22 | 10.23 | 10.17 | 10.17 | 468.8K |
| 11:25 | 10.17 | 10.18 | 10.15 | 10.18 | 740.1K |
| 11:30 | 10.18 | 10.18 | 10.18 | 10.18 | 4.3K |
| 13:00 | 10.18 | 10.19 | 10.16 | 10.16 | 415.3K |
| 13:05 | 10.16 | 10.17 | 10.14 | 10.15 | 778.3K |
| 13:10 | 10.16 | 10.16 | 10.14 | 10.14 | 396.1K |
| 13:15 | 10.15 | 10.18 | 10.14 | 10.18 | 1,024.4K |
| 13:20 | 10.18 | 10.34 | 10.17 | 10.33 | 2,999.2K |
| 13:25 | 10.33 | 10.38 | 10.24 | 10.38 | 3,991.2K |
| 13:30 | 10.38 | 10.38 | 10.29 | 10.30 | 2,531.4K |
| 13:35 | 10.30 | 10.31 | 10.27 | 10.29 | 874.8K |
| 13:40 | 10.28 | 10.29 | 10.25 | 10.26 | 417.7K |
| 13:45 | 10.26 | 10.26 | 10.22 | 10.22 | 666.3K |
| 13:50 | 10.23 | 10.25 | 10.21 | 10.24 | 570.4K |
| 13:55 | 10.23 | 10.24 | 10.21 | 10.23 | 549.6K |
| 14:00 | 10.23 | 10.25 | 10.23 | 10.23 | 537.1K |
| 14:05 | 10.23 | 10.26 | 10.22 | 10.26 | 488.6K |
| 14:10 | 10.25 | 10.27 | 10.23 | 10.23 | 334.1K |
| 14:15 | 10.23 | 10.24 | 10.22 | 10.22 | 373.2K |
| 14:20 | 10.22 | 10.24 | 10.20 | 10.23 | 818.8K |
| 14:25 | 10.23 | 10.23 | 10.21 | 10.21 | 233.2K |
| 14:30 | 10.22 | 10.25 | 10.21 | 10.24 | 564.9K |
| 14:35 | 10.24 | 10.25 | 10.21 | 10.21 | 639.6K |
| 14:40 | 10.21 | 10.22 | 10.20 | 10.21 | 519.1K |
| 14:45 | 10.22 | 10.23 | 10.20 | 10.20 | 1,003.5K |
| 14:50 | 10.21 | 10.22 | 10.20 | 10.21 | 1,447.1K |
| 14:55 | 10.21 | 10.21 | 10.19 | 10.20 | 1,419.0K |
| 15:40 | 10.20 | 10.20 | 10.20 | 10.20 | 780.7K |