Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 11.10 10.81 10.98 24,055.8K
09:35 11.00 11.22 10.94 11.22 19,436.1K
09:40 11.22 11.26 11.12 11.25 14,854.6K
09:45 11.24 11.25 11.13 11.17 10,283.7K
09:50 11.17 11.20 11.12 11.15 6,548.1K
09:55 11.15 11.19 11.08 11.18 7,544.8K
10:00 11.19 11.33 11.18 11.18 16,823.2K
10:05 11.18 11.25 11.16 11.18 4,732.1K
10:10 11.18 11.19 11.11 11.19 3,870.7K
10:15 11.19 11.21 11.16 11.16 2,702.3K
10:20 11.16 11.23 11.15 11.20 2,722.2K
10:25 11.20 11.28 11.19 11.28 4,322.8K
10:30 11.25 11.27 11.22 11.27 2,630.7K
10:35 11.26 11.27 11.19 11.19 2,791.1K
10:40 11.18 11.22 11.16 11.22 2,470.4K
10:45 11.22 11.25 11.20 11.20 1,768.0K
10:50 11.20 11.22 11.13 11.14 3,035.9K
10:55 11.14 11.21 11.14 11.15 2,494.5K
11:00 11.15 11.17 11.12 11.13 2,456.0K
11:05 11.12 11.13 10.99 11.09 6,122.9K
11:10 11.09 11.10 11.00 11.02 2,449.9K
11:15 11.02 11.03 10.96 11.02 2,525.8K
11:20 11.02 11.02 11.00 11.01 1,468.4K
11:25 11.01 11.02 10.95 10.99 1,937.4K
11:30 10.99 10.99 10.99 10.99 0.5K
13:00 11.00 11.04 10.99 11.02 1,577.6K
13:05 11.01 11.02 10.93 10.98 1,864.6K
13:10 10.98 10.98 10.91 10.91 1,595.2K
13:15 10.92 11.01 10.91 11.01 1,890.4K
13:20 11.01 11.09 11.01 11.04 1,959.0K
13:25 11.04 11.13 11.03 11.09 2,041.4K
13:30 11.08 11.08 11.00 11.00 1,106.5K
13:35 11.01 11.06 11.00 11.02 926.8K
13:40 11.02 11.05 11.01 11.05 941.2K
13:45 11.04 11.05 11.02 11.05 1,022.5K
13:50 11.05 11.05 11.00 11.00 1,235.8K
13:55 11.00 11.00 10.95 10.96 1,101.8K
14:00 10.96 10.98 10.90 10.96 1,724.2K
14:05 10.95 11.00 10.95 10.97 886.9K
14:10 10.96 10.97 10.90 10.91 1,613.0K
14:15 10.92 10.92 10.90 10.90 1,528.4K
14:20 10.91 10.92 10.88 10.89 2,399.0K
14:25 10.88 10.89 10.83 10.83 2,808.7K
14:30 10.83 10.90 10.80 10.90 2,839.5K
14:35 10.90 10.92 10.85 10.86 2,014.9K
14:40 10.85 10.88 10.82 10.87 2,291.9K
14:45 10.86 10.97 10.86 10.92 3,523.6K
14:50 10.92 10.92 10.85 10.86 3,638.3K
14:55 10.86 10.87 10.85 10.85 2,305.3K
15:40 10.84 10.84 10.84 10.84 1,691.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available