Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.89 11.60 11.86 48,011.4K
09:35 11.87 11.99 11.61 11.99 27,671.0K
09:40 12.01 12.02 11.80 11.88 20,129.3K
09:45 11.90 12.02 11.90 12.02 15,920.2K
09:50 12.04 12.19 11.95 11.96 19,873.3K
09:55 11.95 12.03 11.92 11.92 7,686.9K
10:00 11.92 11.99 11.87 11.99 7,733.8K
10:05 11.99 12.00 11.84 11.90 6,094.1K
10:10 11.91 11.94 11.80 11.90 4,644.8K
10:15 11.91 11.96 11.86 11.90 2,800.2K
10:20 11.90 11.97 11.89 11.97 2,391.2K
10:25 11.97 11.97 11.91 11.91 1,638.3K
10:30 11.91 11.94 11.88 11.92 1,877.2K
10:35 11.92 11.94 11.92 11.93 1,283.7K
10:40 11.93 11.96 11.93 11.96 1,524.1K
10:45 11.95 11.98 11.93 11.98 1,251.0K
10:50 11.98 12.00 11.97 11.97 1,753.2K
10:55 11.97 12.00 11.96 12.00 1,896.1K
11:00 12.00 12.09 11.99 12.09 3,222.9K
11:05 12.08 12.08 11.96 12.01 1,719.7K
11:10 12.01 12.02 11.96 11.96 1,283.2K
11:15 11.96 11.96 11.89 11.93 1,793.9K
11:20 11.93 11.98 11.91 11.94 1,110.4K
11:25 11.93 11.93 11.81 11.82 3,465.5K
11:30 11.80 11.80 11.80 11.80 78.2K
13:00 11.80 11.88 11.80 11.81 3,760.9K
13:05 11.81 11.84 11.76 11.82 2,535.6K
13:10 11.81 11.89 11.81 11.82 1,426.7K
13:15 11.82 11.82 11.77 11.79 2,545.0K
13:20 11.80 11.87 11.79 11.80 1,796.8K
13:25 11.80 11.80 11.76 11.79 2,812.9K
13:30 11.80 12.05 11.77 11.99 7,020.7K
13:35 11.91 11.96 11.90 11.92 1,858.5K
13:40 11.92 11.95 11.86 11.90 2,008.7K
13:45 11.90 12.04 11.90 12.04 4,071.4K
13:50 12.05 12.05 11.96 11.99 2,308.5K
13:55 11.99 12.00 11.92 11.97 2,008.7K
14:00 11.97 12.04 11.94 11.95 3,200.7K
14:05 11.96 11.97 11.91 11.93 1,184.7K
14:10 11.93 11.97 11.90 11.92 1,860.6K
14:15 11.92 11.92 11.90 11.91 1,143.4K
14:20 11.91 11.99 11.91 11.93 1,602.1K
14:25 11.93 11.93 11.84 11.89 2,639.8K
14:30 11.88 11.89 11.85 11.86 1,697.5K
14:35 11.86 11.87 11.80 11.83 3,024.2K
14:40 11.83 11.85 11.80 11.81 3,193.7K
14:45 11.81 11.84 11.80 11.83 3,905.3K
14:50 11.83 11.96 11.83 11.90 6,263.7K
14:55 11.91 11.91 11.89 11.90 3,071.8K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available