Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.68 11.51 11.51 8,850.1K
09:35 11.51 11.60 11.47 11.59 7,349.9K
09:40 11.60 11.88 11.60 11.66 6,093.2K
09:45 11.66 11.70 11.60 11.61 2,216.3K
09:50 11.60 11.64 11.56 11.62 2,084.2K
09:55 11.62 11.66 11.57 11.66 1,861.0K
10:00 11.67 11.70 11.62 11.65 1,906.9K
10:05 11.66 11.66 11.61 11.62 1,133.3K
10:10 11.61 11.63 11.59 11.60 1,876.8K
10:15 11.60 11.64 11.58 11.60 1,381.1K
10:20 11.60 11.60 11.55 11.55 2,013.0K
10:25 11.54 11.57 11.53 11.53 1,439.4K
10:30 11.53 11.58 11.52 11.57 1,342.2K
10:35 11.58 11.58 11.55 11.55 1,179.8K
10:40 11.55 11.55 11.51 11.52 1,604.4K
10:45 11.52 11.57 11.51 11.55 1,532.5K
10:50 11.55 11.58 11.55 11.56 700.4K
10:55 11.56 11.57 11.53 11.53 1,042.3K
11:00 11.53 11.64 11.53 11.59 1,044.4K
11:05 11.59 11.59 11.56 11.56 594.5K
11:10 11.56 11.57 11.53 11.54 599.0K
11:15 11.54 11.54 11.51 11.52 1,331.0K
11:20 11.52 11.56 11.51 11.55 853.2K
11:25 11.54 11.56 11.53 11.56 648.2K
11:30 11.57 11.57 11.57 11.57 2.2K
13:00 11.57 11.65 11.53 11.60 1,655.2K
13:05 11.60 11.85 11.60 11.70 8,134.1K
13:10 11.71 11.75 11.65 11.67 1,875.9K
13:15 11.66 11.71 11.64 11.67 838.2K
13:20 11.67 11.70 11.64 11.65 845.9K
13:25 11.64 11.64 11.60 11.62 886.1K
13:30 11.63 11.65 11.60 11.63 844.6K
13:35 11.64 11.66 11.63 11.63 800.1K
13:40 11.63 11.69 11.61 11.66 974.4K
13:45 11.65 11.70 11.64 11.69 750.6K
13:50 11.68 11.69 11.67 11.68 824.6K
13:55 11.68 11.68 11.64 11.67 1,025.2K
14:00 11.67 11.72 11.66 11.69 1,096.5K
14:05 11.69 11.69 11.65 11.65 757.3K
14:10 11.65 11.66 11.63 11.66 621.8K
14:15 11.66 11.67 11.64 11.65 624.3K
14:20 11.66 11.66 11.61 11.62 1,043.5K
14:25 11.62 11.65 11.61 11.64 605.2K
14:30 11.63 11.64 11.59 11.63 1,508.7K
14:35 11.63 11.68 11.61 11.63 1,574.0K
14:40 11.64 11.66 11.62 11.64 1,140.2K
14:45 11.63 11.70 11.63 11.65 2,041.2K
14:50 11.65 11.67 11.62 11.64 3,183.3K
14:55 11.63 11.64 11.60 11.61 1,969.8K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available