Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.12 12.02 12.06 6,857.4K
09:35 12.05 12.08 12.03 12.06 5,233.5K
09:40 12.08 12.13 12.07 12.07 2,957.6K
09:45 12.07 12.14 12.04 12.10 2,472.6K
09:50 12.11 12.21 12.10 12.20 2,611.3K
09:55 12.21 12.27 12.18 12.27 2,798.8K
10:00 12.28 12.95 12.27 12.85 34,574.8K
10:05 12.85 12.85 12.63 12.65 15,353.9K
10:10 12.65 12.69 12.57 12.60 7,503.8K
10:15 12.59 12.62 12.56 12.56 5,123.9K
10:20 12.57 12.60 12.56 12.59 3,640.1K
10:25 12.59 12.66 12.59 12.65 3,453.8K
10:30 12.65 12.65 12.57 12.59 2,560.9K
10:35 12.59 12.60 12.56 12.57 1,917.7K
10:40 12.58 12.65 12.57 12.63 2,629.8K
10:45 12.62 12.64 12.60 12.64 1,291.0K
10:50 12.64 12.64 12.60 12.63 1,400.9K
10:55 12.64 12.65 12.60 12.62 1,786.4K
11:00 12.62 12.63 12.60 12.62 1,319.9K
11:05 12.62 12.65 12.61 12.64 1,524.0K
11:10 12.64 12.65 12.61 12.63 1,349.3K
11:15 12.63 12.63 12.61 12.62 864.7K
11:20 12.61 12.63 12.60 12.60 1,324.8K
11:25 12.61 12.66 12.58 12.66 3,314.6K
11:30 12.66 12.66 12.66 12.66 96.7K
13:00 12.67 12.77 12.65 12.65 5,641.3K
13:05 12.65 12.65 12.63 12.63 1,627.9K
13:10 12.63 12.63 12.59 12.62 1,626.8K
13:15 12.61 12.62 12.60 12.61 1,255.0K
13:20 12.62 12.68 12.62 12.64 1,967.6K
13:25 12.64 12.77 12.64 12.76 4,329.8K
13:30 12.75 12.76 12.70 12.72 2,222.9K
13:35 12.71 12.84 12.71 12.76 6,733.1K
13:40 12.77 12.81 12.77 12.81 2,933.8K
13:45 12.81 12.81 12.69 12.73 2,031.7K
13:50 12.73 12.74 12.70 12.70 2,236.0K
13:55 12.69 12.71 12.65 12.70 1,599.0K
14:00 12.69 12.71 12.68 12.71 1,329.9K
14:05 12.70 12.72 12.69 12.70 1,336.9K
14:10 12.69 12.71 12.69 12.71 1,410.2K
14:15 12.70 12.73 12.70 12.71 1,245.2K
14:20 12.71 12.72 12.70 12.71 1,520.4K
14:25 12.71 12.72 12.67 12.67 2,771.1K
14:30 12.67 12.67 12.63 12.64 3,684.0K
14:35 12.63 12.65 12.62 12.65 2,399.4K
14:40 12.65 12.70 12.64 12.69 2,820.8K
14:45 12.69 12.70 12.68 12.69 3,795.3K
14:50 12.68 12.69 12.67 12.67 3,637.0K
14:55 12.68 12.70 12.67 12.70 3,016.7K
15:40 12.70 12.70 12.70 12.70 2,514.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available