Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.47 12.11 12.35 13,401.3K
09:35 12.35 12.40 12.25 12.37 4,627.6K
09:40 12.37 12.38 12.23 12.24 3,737.8K
09:45 12.24 12.35 12.22 12.33 3,622.1K
09:50 12.33 12.33 12.26 12.28 2,728.6K
09:55 12.28 12.67 12.27 12.59 14,158.4K
10:00 12.58 12.63 12.49 12.62 9,578.0K
10:05 12.62 12.64 12.51 12.51 4,188.3K
10:10 12.51 12.55 12.49 12.52 2,412.9K
10:15 12.53 12.54 12.52 12.53 1,651.3K
10:20 12.52 12.55 12.48 12.52 2,154.4K
10:25 12.52 12.54 12.49 12.54 1,454.0K
10:30 12.54 12.55 12.51 12.54 1,126.9K
10:35 12.54 12.55 12.50 12.51 1,451.9K
10:40 12.51 12.52 12.49 12.51 1,289.5K
10:45 12.51 12.52 12.48 12.49 1,048.7K
10:50 12.49 12.53 12.48 12.52 922.2K
10:55 12.53 12.55 12.51 12.53 1,193.3K
11:00 12.53 12.54 12.48 12.54 1,137.1K
11:05 12.54 12.54 12.51 12.52 624.2K
11:10 12.51 12.52 12.50 12.51 933.4K
11:15 12.51 12.51 12.47 12.48 1,152.7K
11:20 12.47 12.49 12.45 12.46 1,865.8K
11:25 12.46 12.47 12.42 12.47 1,401.7K
11:30 12.47 12.47 12.47 12.47 2.0K
13:00 12.47 12.54 12.47 12.52 2,150.8K
13:05 12.51 12.53 12.46 12.47 1,535.3K
13:10 12.47 12.50 12.46 12.48 1,216.7K
13:15 12.48 12.50 12.47 12.49 720.0K
13:20 12.49 12.50 12.46 12.46 859.0K
13:25 12.46 12.47 12.41 12.41 1,312.6K
13:30 12.41 12.42 12.35 12.38 2,408.5K
13:35 12.39 12.39 12.31 12.31 2,041.2K
13:40 12.31 12.35 12.27 12.33 2,111.4K
13:45 12.33 12.38 12.33 12.36 1,384.3K
13:50 12.36 12.39 12.34 12.36 1,015.5K
13:55 12.37 12.37 12.33 12.34 829.4K
14:00 12.33 12.35 12.31 12.35 756.3K
14:05 12.35 12.38 12.35 12.35 857.2K
14:10 12.35 12.37 12.35 12.36 591.9K
14:15 12.37 12.46 12.36 12.45 2,168.8K
14:20 12.46 12.49 12.44 12.44 1,661.6K
14:25 12.44 12.50 12.43 12.48 1,695.1K
14:30 12.48 12.50 12.47 12.49 1,692.2K
14:35 12.50 12.51 12.48 12.48 2,307.6K
14:40 12.48 12.50 12.48 12.50 2,075.1K
14:45 12.50 12.51 12.49 12.51 2,586.1K
14:50 12.51 12.52 12.50 12.52 3,254.0K
14:55 12.52 12.53 12.51 12.53 2,021.7K
15:40 12.53 12.53 12.53 12.53 1,492.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available