Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.56 12.38 12.48 8,459.9K
09:35 12.49 12.88 12.49 12.85 15,341.1K
09:40 12.88 13.05 12.78 13.04 18,329.2K
09:45 13.04 13.36 12.98 13.25 27,348.2K
09:50 13.22 13.34 13.09 13.25 17,525.1K
09:55 13.28 13.50 13.27 13.38 19,482.0K
10:00 13.36 13.37 13.12 13.23 6,804.5K
10:05 13.23 13.25 13.11 13.11 5,353.0K
10:10 13.12 13.12 12.93 13.04 7,530.2K
10:15 13.04 13.14 13.00 13.08 4,103.4K
10:20 13.06 13.11 13.02 13.09 2,384.5K
10:25 13.09 13.13 13.03 13.06 2,852.5K
10:30 13.06 13.07 13.01 13.03 2,177.2K
10:35 13.03 13.10 13.03 13.06 1,711.6K
10:40 13.07 13.07 13.00 13.02 2,230.6K
10:45 13.02 13.04 12.95 12.95 3,038.2K
10:50 12.96 13.04 12.92 13.00 2,088.4K
10:55 13.00 13.00 12.93 12.98 1,332.3K
11:00 12.97 13.00 12.97 12.99 900.1K
11:05 12.98 13.04 12.98 13.04 1,205.3K
11:10 13.04 13.05 13.00 13.01 1,421.4K
11:15 13.01 13.04 13.00 13.03 1,059.1K
11:20 13.04 13.15 13.04 13.09 2,777.8K
11:25 13.10 13.14 13.10 13.13 1,531.4K
11:30 13.14 13.14 13.14 13.14 36.8K
13:00 13.14 13.20 13.14 13.20 4,065.3K
13:05 13.20 13.28 13.14 13.16 4,075.3K
13:10 13.17 13.25 13.15 13.16 2,479.8K
13:15 13.15 13.18 13.11 13.18 2,064.0K
13:20 13.18 13.18 13.09 13.09 1,584.2K
13:25 13.09 13.11 13.05 13.05 1,382.7K
13:30 13.05 13.08 13.02 13.04 2,196.1K
13:35 13.04 13.16 12.98 13.16 4,349.3K
13:40 13.17 13.17 13.08 13.12 2,009.3K
13:45 13.12 13.12 13.01 13.04 1,808.9K
13:50 13.05 13.07 13.04 13.04 1,357.3K
13:55 13.05 13.05 12.94 12.94 2,750.5K
14:00 12.95 13.08 12.94 13.08 3,254.4K
14:05 13.08 13.10 13.04 13.07 1,931.2K
14:10 13.08 13.08 13.00 13.01 3,350.2K
14:15 13.01 13.10 13.01 13.01 3,311.0K
14:20 13.00 13.03 13.00 13.02 2,647.0K
14:25 13.03 13.04 12.99 13.00 2,512.5K
14:30 13.00 13.01 12.93 12.93 4,249.4K
14:35 12.93 12.96 12.90 12.92 5,074.1K
14:40 12.91 13.01 12.91 13.01 4,090.8K
14:45 13.01 13.02 12.98 12.99 4,389.4K
14:50 13.00 13.00 12.95 12.95 5,068.0K
14:55 12.95 12.97 12.95 12.97 3,213.4K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available