Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.40 12.89 13.35 25,860.1K
09:35 13.34 13.77 13.34 13.61 27,332.6K
09:40 13.61 13.93 13.60 13.80 23,914.8K
09:45 13.78 13.85 13.52 13.52 14,975.2K
09:50 13.52 13.65 13.50 13.61 9,291.8K
09:55 13.60 13.60 13.44 13.46 7,778.6K
10:00 13.46 13.50 13.42 13.46 6,220.0K
10:05 13.46 13.52 13.44 13.48 4,928.4K
10:10 13.48 13.50 13.42 13.48 5,254.3K
10:15 13.48 13.49 13.44 13.47 3,262.5K
10:20 13.46 13.47 13.35 13.44 6,573.1K
10:25 13.43 13.44 13.36 13.40 3,246.9K
10:30 13.40 13.44 13.33 13.35 3,019.2K
10:35 13.34 13.49 13.34 13.49 3,656.4K
10:40 13.48 13.53 13.44 13.47 3,566.6K
10:45 13.47 13.50 13.43 13.48 2,142.4K
10:50 13.46 13.48 13.37 13.38 2,204.3K
10:55 13.38 13.44 13.37 13.37 1,810.9K
11:00 13.37 13.39 13.35 13.36 2,147.0K
11:05 13.35 13.40 13.34 13.39 2,307.8K
11:10 13.40 13.45 13.39 13.43 1,432.7K
11:15 13.42 13.43 13.38 13.41 1,159.2K
11:20 13.40 13.41 13.38 13.39 1,293.0K
11:25 13.40 13.43 13.38 13.43 1,224.1K
11:30 13.43 13.43 13.43 13.43 1.9K
13:00 13.45 13.50 13.44 13.49 2,954.6K
13:05 13.48 13.50 13.46 13.50 2,393.3K
13:10 13.49 13.58 13.49 13.55 3,846.8K
13:15 13.56 13.59 13.52 13.53 2,905.7K
13:20 13.52 13.52 13.43 13.44 2,307.1K
13:25 13.44 13.50 13.43 13.49 1,727.9K
13:30 13.48 13.50 13.47 13.50 1,046.1K
13:35 13.51 13.60 13.51 13.52 3,479.9K
13:40 13.53 13.53 13.49 13.50 1,486.8K
13:45 13.50 13.50 13.40 13.40 2,599.0K
13:50 13.40 13.48 13.40 13.45 1,555.1K
13:55 13.44 13.49 13.44 13.47 1,268.5K
14:00 13.47 13.49 13.47 13.47 1,663.4K
14:05 13.47 13.50 13.46 13.49 1,592.9K
14:10 13.50 13.50 13.47 13.47 1,905.2K
14:15 13.47 13.48 13.46 13.47 1,816.8K
14:20 13.48 13.49 13.47 13.49 1,750.5K
14:25 13.49 13.53 13.49 13.53 2,708.4K
14:30 13.54 13.55 13.51 13.53 3,137.1K
14:35 13.53 13.58 13.53 13.57 3,210.1K
14:40 13.57 13.57 13.55 13.57 3,365.5K
14:45 13.57 13.58 13.57 13.57 4,183.2K
14:50 13.57 13.67 13.57 13.66 8,317.2K
14:55 13.66 13.70 13.66 13.69 5,247.2K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available