Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.99 12.82 12.90 6,173.4K
09:35 12.91 13.00 12.90 12.98 5,613.9K
09:40 12.97 13.02 12.91 13.02 3,898.7K
09:45 13.02 13.04 12.98 12.98 3,658.7K
09:50 12.98 13.17 12.98 13.09 8,195.1K
09:55 13.08 13.13 13.05 13.07 2,779.1K
10:00 13.07 13.09 13.03 13.05 2,326.2K
10:05 13.06 13.09 13.00 13.00 2,549.3K
10:10 13.00 13.04 12.97 13.02 1,982.8K
10:15 13.02 13.08 13.00 13.05 1,945.1K
10:20 13.05 13.07 13.01 13.06 1,422.6K
10:25 13.07 13.08 13.05 13.06 1,378.3K
10:30 13.06 13.07 12.98 12.99 1,816.6K
10:35 12.99 13.02 12.98 13.01 814.8K
10:40 13.01 13.02 13.00 13.00 1,117.5K
10:45 13.00 13.01 12.98 12.99 1,111.3K
10:50 12.99 13.02 12.99 13.02 662.2K
10:55 13.02 13.03 13.01 13.01 691.2K
11:00 13.01 13.03 13.01 13.02 1,022.6K
11:05 13.02 13.04 13.01 13.03 1,203.4K
11:10 13.03 13.04 13.02 13.04 1,114.1K
11:15 13.04 13.04 13.00 13.00 1,306.8K
11:20 13.00 13.01 12.98 12.98 833.1K
11:25 12.98 13.00 12.98 13.00 976.4K
11:30 13.00 13.00 13.00 13.00 11.0K
13:00 13.00 13.03 13.00 13.01 1,057.1K
13:05 13.00 13.01 12.99 13.01 1,012.8K
13:10 13.01 13.01 12.97 12.98 1,468.6K
13:15 12.97 12.98 12.94 12.95 1,719.8K
13:20 12.96 12.96 12.84 12.85 4,387.4K
13:25 12.85 12.89 12.83 12.85 3,476.8K
13:30 12.85 12.85 12.73 12.75 5,003.9K
13:35 12.75 12.85 12.75 12.81 1,912.1K
13:40 12.81 12.85 12.80 12.81 1,443.9K
13:45 12.80 12.81 12.75 12.76 2,502.4K
13:50 12.77 12.80 12.77 12.80 1,411.8K
13:55 12.80 12.85 12.78 12.79 1,401.7K
14:00 12.78 12.80 12.77 12.77 1,413.8K
14:05 12.77 12.78 12.75 12.75 2,081.8K
14:10 12.76 12.79 12.75 12.77 1,301.1K
14:15 12.77 12.78 12.76 12.77 1,331.3K
14:20 12.76 12.77 12.75 12.76 1,341.3K
14:25 12.76 12.77 12.75 12.75 1,750.4K
14:30 12.75 12.78 12.75 12.78 1,966.2K
14:35 12.78 12.88 12.78 12.82 1,627.2K
14:40 12.82 12.82 12.78 12.80 1,537.7K
14:45 12.80 12.83 12.80 12.81 1,971.5K
14:50 12.81 12.83 12.81 12.82 2,484.1K
14:55 12.81 12.82 12.81 12.81 1,586.9K
15:40 12.81 12.81 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available