Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.09 11.52 11.52 22,585.6K
09:35 11.50 11.81 11.49 11.69 10,291.9K
09:40 11.70 11.83 11.61 11.83 5,232.6K
09:45 11.82 11.93 11.78 11.86 4,683.4K
09:50 11.87 11.87 11.80 11.85 2,500.3K
09:55 11.86 11.88 11.73 11.73 3,729.9K
10:00 11.73 11.75 11.67 11.72 3,978.6K
10:05 11.72 11.73 11.70 11.72 2,944.1K
10:10 11.73 11.84 11.73 11.77 2,301.0K
10:15 11.77 11.83 11.75 11.82 1,689.2K
10:20 11.82 11.84 11.81 11.83 1,715.3K
10:25 11.82 11.97 11.81 11.96 2,683.6K
10:30 11.97 12.00 11.91 11.93 2,646.0K
10:35 11.93 11.93 11.79 11.79 2,359.1K
10:40 11.80 11.89 11.80 11.86 884.5K
10:45 11.86 11.88 11.80 11.81 1,556.2K
10:50 11.81 11.83 11.79 11.81 2,441.0K
10:55 11.80 11.81 11.76 11.76 1,677.0K
11:00 11.76 11.77 11.71 11.71 1,892.4K
11:05 11.71 11.74 11.71 11.73 1,288.2K
11:10 11.73 11.79 11.72 11.76 912.6K
11:15 11.76 11.77 11.74 11.75 753.1K
11:20 11.75 11.78 11.75 11.77 584.4K
11:25 11.77 11.78 11.71 11.72 1,354.2K
11:30 11.72 11.72 11.72 11.72 10.0K
13:00 11.73 11.76 11.71 11.71 1,294.4K
13:05 11.71 11.72 11.68 11.68 1,467.8K
13:10 11.68 11.75 11.68 11.73 1,171.7K
13:15 11.73 11.73 11.69 11.71 1,039.6K
13:20 11.71 11.72 11.70 11.71 947.1K
13:25 11.70 11.73 11.70 11.72 737.1K
13:30 11.73 11.73 11.70 11.70 916.6K
13:35 11.69 11.70 11.61 11.61 2,757.0K
13:40 11.60 11.63 11.58 11.61 2,664.4K
13:45 11.61 11.62 11.50 11.50 3,338.4K
13:50 11.51 11.58 11.50 11.50 3,547.5K
13:55 11.51 11.55 11.50 11.53 2,044.7K
14:00 11.53 11.55 11.52 11.52 1,327.6K
14:05 11.52 11.53 11.46 11.46 2,845.3K
14:10 11.46 11.46 11.38 11.40 4,818.6K
14:15 11.40 11.52 11.39 11.46 2,959.1K
14:20 11.46 11.47 11.45 11.46 1,496.4K
14:25 11.46 11.46 11.39 11.39 2,497.4K
14:30 11.39 11.43 11.39 11.40 1,985.5K
14:35 11.41 11.41 11.31 11.31 3,392.2K
14:40 11.31 11.42 11.28 11.41 5,574.2K
14:45 11.42 11.45 11.40 11.41 2,642.9K
14:50 11.40 11.41 11.39 11.39 3,744.2K
14:55 11.40 11.42 11.39 11.40 2,428.8K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available