Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.69 11.49 11.66 5,108.7K
09:35 11.66 11.72 11.64 11.66 4,082.3K
09:40 11.66 11.66 11.58 11.60 3,830.0K
09:45 11.59 11.67 11.59 11.65 1,883.0K
09:50 11.64 11.65 11.59 11.60 1,877.0K
09:55 11.60 11.63 11.57 11.57 1,998.0K
10:00 11.58 11.58 11.51 11.54 2,440.8K
10:05 11.54 11.58 11.51 11.55 1,169.7K
10:10 11.55 11.58 11.54 11.58 826.7K
10:15 11.58 11.71 11.57 11.71 2,932.6K
10:20 11.70 11.71 11.68 11.70 2,991.0K
10:25 11.69 11.81 11.66 11.81 4,102.2K
10:30 11.80 11.80 11.75 11.77 3,570.1K
10:35 11.77 11.85 11.74 11.85 2,489.2K
10:40 11.85 11.85 11.78 11.78 2,582.3K
10:45 11.78 11.82 11.77 11.80 1,526.9K
10:50 11.79 11.81 11.79 11.80 1,088.4K
10:55 11.79 11.98 11.79 11.98 6,539.8K
11:00 11.95 11.97 11.89 11.91 2,687.2K
11:05 11.90 11.91 11.86 11.91 1,340.5K
11:10 11.91 11.93 11.90 11.92 1,069.2K
11:15 11.92 11.92 11.86 11.86 1,055.8K
11:20 11.86 11.87 11.83 11.86 876.0K
11:25 11.86 11.87 11.82 11.83 699.1K
11:30 11.83 11.83 11.83 11.83 1.6K
13:00 11.83 11.83 11.80 11.82 767.6K
13:05 11.82 11.83 11.78 11.83 776.1K
13:10 11.82 11.83 11.77 11.77 951.9K
13:15 11.76 11.77 11.74 11.76 1,400.9K
13:20 11.76 11.79 11.76 11.78 421.2K
13:25 11.79 11.79 11.77 11.78 458.6K
13:30 11.78 11.78 11.75 11.75 573.6K
13:35 11.76 11.76 11.71 11.73 1,145.9K
13:40 11.73 11.78 11.73 11.76 640.9K
13:45 11.75 11.78 11.72 11.78 1,055.6K
13:50 11.78 11.81 11.77 11.77 811.5K
13:55 11.78 11.80 11.77 11.78 656.1K
14:00 11.79 11.84 11.79 11.83 950.0K
14:05 11.83 11.83 11.79 11.80 813.0K
14:10 11.79 11.82 11.78 11.82 802.3K
14:15 11.82 11.84 11.81 11.82 719.7K
14:20 11.81 11.82 11.75 11.78 1,438.6K
14:25 11.78 11.80 11.76 11.80 494.4K
14:30 11.81 11.84 11.80 11.82 1,002.5K
14:35 11.82 11.83 11.80 11.83 728.1K
14:40 11.82 11.83 11.81 11.82 1,088.9K
14:45 11.82 11.83 11.81 11.82 1,447.1K
14:50 11.82 11.86 11.82 11.86 2,880.8K
14:55 11.85 11.87 11.85 11.87 1,675.2K
15:40 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available