Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.94 11.83 11.90 5,971.8K
09:35 11.90 11.94 11.82 11.82 4,227.0K
09:40 11.82 12.23 11.82 12.17 10,003.1K
09:45 12.18 12.58 12.18 12.33 15,983.7K
09:50 12.34 12.39 12.27 12.31 4,169.7K
09:55 12.32 12.40 12.32 12.34 3,325.2K
10:00 12.34 12.34 12.31 12.31 1,904.5K
10:05 12.32 12.33 12.26 12.26 2,024.0K
10:10 12.26 12.30 12.21 12.22 3,328.3K
10:15 12.22 12.28 12.22 12.23 1,925.3K
10:20 12.22 12.25 12.21 12.22 1,460.0K
10:25 12.23 12.26 12.22 12.25 912.1K
10:30 12.25 12.26 12.23 12.24 911.8K
10:35 12.23 12.25 12.23 12.24 662.5K
10:40 12.25 12.28 12.24 12.27 1,077.5K
10:45 12.27 12.28 12.24 12.24 978.5K
10:50 12.25 12.27 12.24 12.25 573.0K
10:55 12.25 12.27 12.25 12.26 706.8K
11:00 12.26 12.26 12.24 12.24 829.3K
11:05 12.24 12.25 12.23 12.25 675.4K
11:10 12.24 12.27 12.23 12.26 865.8K
11:15 12.26 12.29 12.25 12.29 874.5K
11:20 12.29 12.30 12.28 12.29 816.4K
11:25 12.29 12.30 12.28 12.30 1,220.7K
11:30 12.31 12.31 12.31 12.31 17.5K
13:00 12.32 12.34 12.28 12.33 2,029.6K
13:05 12.32 12.33 12.30 12.31 1,114.5K
13:10 12.30 12.31 12.28 12.30 1,408.1K
13:15 12.30 12.31 12.28 12.28 1,460.9K
13:20 12.28 12.29 12.24 12.24 1,297.9K
13:25 12.25 12.25 12.23 12.24 1,380.3K
13:30 12.25 12.28 12.24 12.27 842.1K
13:35 12.27 12.27 12.25 12.26 793.1K
13:40 12.26 12.27 12.23 12.23 1,197.0K
13:45 12.23 12.24 12.18 12.21 3,075.6K
13:50 12.21 12.24 12.20 12.23 825.7K
13:55 12.23 12.23 12.21 12.22 711.3K
14:00 12.23 12.28 12.22 12.27 1,161.6K
14:05 12.28 12.28 12.25 12.26 847.7K
14:10 12.26 12.26 12.24 12.26 773.2K
14:15 12.25 12.25 12.24 12.24 781.9K
14:20 12.24 12.25 12.24 12.24 670.7K
14:25 12.24 12.25 12.24 12.25 831.0K
14:30 12.25 12.25 12.24 12.24 939.6K
14:35 12.25 12.25 12.20 12.20 2,482.4K
14:40 12.20 12.20 12.15 12.18 2,804.8K
14:45 12.17 12.19 12.15 12.18 2,848.4K
14:50 12.19 12.19 12.15 12.15 2,882.8K
14:55 12.16 12.16 12.14 12.14 2,604.2K
15:40 12.14 12.14 12.14 12.14 1,737.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available