Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.10 11.89 12.04 7,239.7K
09:35 12.05 12.10 11.98 11.98 4,282.7K
09:40 11.99 12.02 11.94 11.94 4,195.1K
09:45 11.95 12.04 11.95 11.98 2,548.4K
09:50 11.97 12.04 11.95 11.96 1,959.7K
09:55 11.96 11.98 11.93 11.97 2,287.5K
10:00 11.98 12.03 11.96 12.01 1,636.7K
10:05 12.02 12.03 11.95 11.95 1,535.7K
10:10 11.95 12.01 11.94 11.99 1,214.2K
10:15 11.99 12.01 11.98 12.01 856.9K
10:20 12.00 12.08 12.00 12.08 992.2K
10:25 12.07 12.17 12.06 12.14 3,248.2K
10:30 12.13 12.14 12.08 12.09 1,145.9K
10:35 12.10 12.25 12.09 12.16 2,810.0K
10:40 12.16 12.16 12.13 12.14 1,395.5K
10:45 12.13 12.20 12.13 12.17 1,532.2K
10:50 12.17 12.17 12.12 12.12 1,060.5K
10:55 12.12 12.13 12.07 12.08 1,320.0K
11:00 12.08 12.16 12.08 12.14 672.7K
11:05 12.14 12.17 12.12 12.14 609.7K
11:10 12.14 12.16 12.10 12.10 976.4K
11:15 12.10 12.11 12.06 12.06 719.5K
11:20 12.07 12.08 12.04 12.06 1,069.5K
11:25 12.06 12.09 12.04 12.04 506.1K
11:30 12.04 12.04 12.04 12.04 0.5K
13:00 12.05 12.56 12.05 12.48 13,640.0K
13:05 12.45 12.80 12.45 12.54 16,506.6K
13:10 12.55 12.55 12.44 12.49 4,392.0K
13:15 12.48 12.51 12.44 12.50 2,356.1K
13:20 12.50 12.50 12.42 12.44 1,825.5K
13:25 12.44 12.48 12.44 12.45 1,088.2K
13:30 12.45 12.45 12.38 12.42 1,882.4K
13:35 12.43 12.43 12.39 12.40 1,391.2K
13:40 12.39 12.39 12.31 12.32 2,428.1K
13:45 12.31 12.33 12.28 12.28 2,104.6K
13:50 12.29 12.37 12.28 12.35 1,797.4K
13:55 12.35 12.40 12.35 12.36 1,383.7K
14:00 12.36 12.37 12.33 12.34 889.3K
14:05 12.33 12.34 12.28 12.29 1,267.0K
14:10 12.29 12.37 12.29 12.34 1,194.5K
14:15 12.33 12.35 12.31 12.33 833.6K
14:20 12.33 12.33 12.31 12.31 571.3K
14:25 12.32 12.32 12.27 12.27 1,657.7K
14:30 12.26 12.27 12.15 12.19 2,376.0K
14:35 12.19 12.27 12.19 12.25 1,468.6K
14:40 12.25 12.28 12.23 12.27 1,658.7K
14:45 12.28 12.33 12.27 12.30 2,302.2K
14:50 12.31 12.31 12.29 12.30 2,337.3K
14:55 12.30 12.31 12.29 12.29 2,186.1K
15:40 12.30 12.30 12.30 12.30 1,096.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available