18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.21 | 12.01 | 12.03 | 7,799.7K |
| 09:35 | 12.03 | 12.10 | 12.00 | 12.07 | 6,531.8K |
| 09:40 | 12.08 | 12.10 | 12.02 | 12.05 | 2,991.8K |
| 09:45 | 12.04 | 12.08 | 12.00 | 12.02 | 3,147.6K |
| 09:50 | 12.01 | 12.05 | 12.01 | 12.03 | 1,823.1K |
| 09:55 | 12.04 | 12.04 | 11.98 | 12.00 | 3,147.8K |
| 10:00 | 11.99 | 11.99 | 11.93 | 11.99 | 3,931.3K |
| 10:05 | 11.97 | 11.98 | 11.93 | 11.93 | 2,067.6K |
| 10:10 | 11.93 | 11.97 | 11.93 | 11.97 | 1,285.6K |
| 10:15 | 11.97 | 11.97 | 11.91 | 11.93 | 1,825.9K |
| 10:20 | 11.93 | 12.05 | 11.92 | 12.05 | 2,170.4K |
| 10:25 | 12.04 | 12.11 | 12.00 | 12.11 | 1,349.5K |
| 10:30 | 12.12 | 12.15 | 12.09 | 12.10 | 1,695.5K |
| 10:35 | 12.10 | 12.16 | 12.09 | 12.15 | 1,235.8K |
| 10:40 | 12.15 | 12.15 | 12.08 | 12.08 | 867.6K |
| 10:45 | 12.08 | 12.10 | 12.05 | 12.05 | 813.8K |
| 10:50 | 12.05 | 12.05 | 12.01 | 12.02 | 1,009.4K |
| 10:55 | 12.01 | 12.03 | 11.97 | 11.97 | 978.5K |
| 11:00 | 11.98 | 12.02 | 11.97 | 12.02 | 470.7K |
| 11:05 | 12.02 | 12.03 | 12.00 | 12.01 | 526.7K |
| 11:10 | 12.02 | 12.02 | 11.99 | 12.01 | 524.4K |
| 11:15 | 12.00 | 12.00 | 11.99 | 11.99 | 385.1K |
| 11:20 | 12.01 | 12.01 | 11.98 | 11.99 | 668.4K |
| 11:25 | 11.98 | 12.00 | 11.98 | 12.00 | 399.8K |
| 13:00 | 12.00 | 12.01 | 11.94 | 11.94 | 1,396.4K |
| 13:05 | 11.95 | 11.97 | 11.94 | 11.95 | 683.0K |
| 13:10 | 11.95 | 12.01 | 11.95 | 12.00 | 569.0K |
| 13:15 | 12.00 | 12.01 | 11.96 | 11.96 | 753.0K |
| 13:20 | 11.96 | 12.01 | 11.96 | 12.00 | 421.2K |
| 13:25 | 11.99 | 12.00 | 11.97 | 11.99 | 445.6K |
| 13:30 | 11.99 | 11.99 | 11.95 | 11.96 | 826.1K |
| 13:35 | 11.97 | 12.01 | 11.95 | 12.01 | 649.8K |
| 13:40 | 12.01 | 12.02 | 12.00 | 12.02 | 769.8K |
| 13:45 | 12.01 | 12.02 | 11.98 | 11.99 | 527.2K |
| 13:50 | 11.98 | 11.99 | 11.98 | 11.99 | 455.6K |
| 13:55 | 11.99 | 12.00 | 11.98 | 12.00 | 429.2K |
| 14:00 | 12.00 | 12.03 | 11.99 | 12.01 | 545.4K |
| 14:05 | 12.01 | 12.03 | 12.00 | 12.02 | 460.9K |
| 14:10 | 12.03 | 12.04 | 12.02 | 12.04 | 658.9K |
| 14:15 | 12.04 | 12.10 | 12.04 | 12.08 | 890.0K |
| 14:20 | 12.08 | 12.09 | 12.05 | 12.05 | 908.1K |
| 14:25 | 12.06 | 12.07 | 12.03 | 12.04 | 633.1K |
| 14:30 | 12.04 | 12.10 | 12.04 | 12.09 | 908.5K |
| 14:35 | 12.09 | 12.13 | 12.08 | 12.10 | 1,330.1K |
| 14:40 | 12.11 | 12.11 | 12.07 | 12.07 | 1,225.4K |
| 14:45 | 12.07 | 12.08 | 12.05 | 12.08 | 1,083.2K |
| 14:50 | 12.08 | 12.08 | 12.07 | 12.08 | 1,888.2K |
| 14:55 | 12.07 | 12.08 | 12.06 | 12.07 | 1,385.4K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |