Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.98 11.75 11.92 5,205.0K
09:35 11.91 12.03 11.91 12.00 2,423.1K
09:40 11.98 12.42 11.98 12.32 15,212.5K
09:45 12.39 12.56 12.34 12.40 12,478.8K
09:50 12.39 12.56 12.39 12.52 9,785.1K
09:55 12.53 12.62 12.51 12.51 9,123.2K
10:00 12.52 12.53 12.43 12.48 4,184.0K
10:05 12.48 12.49 12.41 12.43 3,310.9K
10:10 12.44 12.55 12.44 12.52 3,214.6K
10:15 12.52 12.52 12.46 12.48 1,502.6K
10:20 12.49 12.53 12.48 12.49 1,600.2K
10:25 12.50 12.51 12.43 12.43 1,590.7K
10:30 12.43 12.46 12.41 12.41 1,845.7K
10:35 12.41 12.41 12.36 12.41 2,099.9K
10:40 12.41 12.41 12.28 12.28 2,657.0K
10:45 12.28 12.35 12.27 12.29 1,857.8K
10:50 12.29 12.35 12.28 12.33 1,002.4K
10:55 12.33 12.35 12.32 12.32 624.1K
11:00 12.32 12.33 12.29 12.29 676.2K
11:05 12.30 12.30 12.23 12.25 1,329.2K
11:10 12.25 12.31 12.24 12.30 666.6K
11:15 12.30 12.31 12.28 12.29 548.2K
11:20 12.29 12.30 12.27 12.28 509.0K
11:25 12.28 12.30 12.27 12.30 458.6K
11:30 12.30 12.30 12.30 12.30 0.6K
13:00 12.30 12.31 12.28 12.28 747.0K
13:05 12.28 12.30 12.27 12.30 459.0K
13:10 12.30 12.33 12.30 12.30 506.1K
13:15 12.31 12.34 12.30 12.34 468.5K
13:20 12.34 12.35 12.32 12.33 953.9K
13:25 12.33 12.33 12.30 12.31 685.1K
13:30 12.30 12.31 12.28 12.29 660.1K
13:35 12.28 12.30 12.28 12.28 559.3K
13:40 12.29 12.29 12.26 12.27 1,379.7K
13:45 12.28 12.28 12.25 12.26 796.2K
13:50 12.26 12.28 12.25 12.25 679.4K
13:55 12.26 12.29 12.25 12.29 726.7K
14:00 12.29 12.31 12.29 12.30 612.9K
14:05 12.31 12.32 12.30 12.31 610.0K
14:10 12.31 12.31 12.29 12.30 686.9K
14:15 12.30 12.31 12.30 12.30 450.3K
14:20 12.30 12.31 12.29 12.29 529.2K
14:25 12.29 12.30 12.29 12.30 602.0K
14:30 12.30 12.38 12.29 12.38 1,848.6K
14:35 12.36 12.37 12.33 12.35 1,187.6K
14:40 12.34 12.35 12.33 12.34 1,526.6K
14:45 12.34 12.36 12.34 12.36 1,460.0K
14:50 12.36 12.39 12.35 12.38 2,643.8K
14:55 12.39 12.40 12.38 12.40 1,985.8K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available