Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.31 12.35 8,653.9K
09:35 12.36 12.45 12.31 12.42 4,158.1K
09:40 12.43 12.47 12.38 12.38 3,130.8K
09:45 12.38 12.40 12.37 12.40 2,136.4K
09:50 12.40 12.44 12.39 12.42 1,822.6K
09:55 12.42 12.46 12.40 12.41 2,453.9K
10:00 12.41 12.42 12.39 12.40 1,897.7K
10:05 12.40 12.40 12.35 12.35 2,455.0K
10:10 12.36 12.62 12.35 12.59 5,114.7K
10:15 12.60 12.79 12.57 12.60 14,577.1K
10:20 12.60 12.65 12.56 12.57 3,309.0K
10:25 12.58 12.61 12.56 12.60 1,824.6K
10:30 12.59 12.63 12.57 12.63 1,652.5K
10:35 12.63 12.65 12.60 12.62 1,216.2K
10:40 12.61 12.62 12.60 12.61 1,059.5K
10:45 12.59 12.61 12.56 12.60 1,881.1K
10:50 12.59 12.80 12.59 12.71 8,208.2K
10:55 12.72 12.73 12.65 12.71 2,511.4K
11:00 12.71 12.74 12.65 12.74 2,563.1K
11:05 12.73 12.79 12.72 12.78 4,186.5K
11:10 12.77 12.96 12.74 12.90 10,707.6K
11:15 12.90 12.92 12.87 12.90 5,519.0K
11:20 12.88 12.90 12.81 12.82 2,438.1K
11:25 12.82 12.90 12.82 12.88 1,666.6K
11:30 12.89 12.89 12.89 12.89 1.2K
13:00 12.90 12.90 12.81 12.87 2,186.3K
13:05 12.87 12.88 12.82 12.83 913.7K
13:10 12.83 12.83 12.81 12.83 1,096.2K
13:15 12.83 12.84 12.81 12.81 1,119.3K
13:20 12.82 12.85 12.81 12.84 876.0K
13:25 12.85 12.87 12.84 12.85 1,119.7K
13:30 12.85 12.85 12.81 12.82 1,391.9K
13:35 12.83 12.83 12.73 12.75 2,498.7K
13:40 12.75 12.78 12.75 12.77 1,143.3K
13:45 12.76 12.78 12.74 12.76 1,291.8K
13:50 12.76 12.79 12.75 12.76 787.4K
13:55 12.76 12.79 12.75 12.76 843.7K
14:00 12.75 12.77 12.75 12.76 1,327.7K
14:05 12.77 12.77 12.75 12.75 693.6K
14:10 12.75 12.76 12.75 12.76 569.6K
14:15 12.75 12.76 12.71 12.71 1,539.5K
14:20 12.71 12.72 12.64 12.65 2,798.8K
14:25 12.65 12.70 12.64 12.66 1,801.3K
14:30 12.67 12.73 12.67 12.72 1,574.0K
14:35 12.72 12.72 12.71 12.71 1,357.6K
14:40 12.72 12.75 12.71 12.74 1,722.1K
14:45 12.74 12.74 12.70 12.71 2,643.3K
14:50 12.70 12.70 12.68 12.69 2,947.9K
14:55 12.69 12.70 12.69 12.70 2,489.5K
15:40 12.70 12.70 12.70 12.70 1,834.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available