Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.96 12.71 12.80 11,924.7K
09:35 12.79 12.85 12.73 12.80 4,499.2K
09:40 12.80 12.81 12.78 12.78 2,732.4K
09:45 12.79 12.82 12.77 12.82 2,932.1K
09:50 12.81 12.82 12.78 12.79 2,470.7K
09:55 12.79 12.88 12.78 12.83 3,472.5K
10:00 12.82 12.82 12.77 12.77 2,299.9K
10:05 12.77 12.80 12.72 12.80 2,856.2K
10:10 12.81 12.98 12.80 12.95 5,824.5K
10:15 12.96 12.96 12.88 12.95 2,727.8K
10:20 12.95 12.95 12.89 12.90 1,273.4K
10:25 12.90 12.90 12.87 12.90 1,420.2K
10:30 12.90 12.91 12.88 12.90 1,024.7K
10:35 12.90 12.91 12.89 12.90 1,073.1K
10:40 12.89 12.90 12.85 12.85 1,174.0K
10:45 12.85 12.86 12.81 12.83 1,366.5K
10:50 12.83 12.87 12.81 12.81 898.4K
10:55 12.81 12.85 12.81 12.85 879.6K
11:00 12.85 12.86 12.83 12.84 520.9K
11:05 12.83 12.85 12.82 12.85 465.9K
11:10 12.84 12.85 12.80 12.80 801.5K
11:15 12.80 12.81 12.76 12.76 1,531.4K
11:20 12.77 12.79 12.76 12.78 851.0K
11:25 12.78 12.79 12.75 12.79 1,056.8K
11:30 12.79 12.79 12.79 12.79 0.3K
13:00 12.79 12.84 12.79 12.82 804.5K
13:05 12.81 12.86 12.80 12.81 868.0K
13:10 12.81 12.83 12.80 12.80 542.3K
13:15 12.80 12.81 12.78 12.79 787.5K
13:20 12.79 12.79 12.76 12.77 1,099.5K
13:25 12.78 12.80 12.77 12.78 548.1K
13:30 12.79 12.80 12.78 12.80 624.3K
13:35 12.79 12.93 12.79 12.92 2,536.8K
13:40 12.92 12.92 12.85 12.85 1,769.3K
13:45 12.85 12.89 12.85 12.88 951.9K
13:50 12.89 12.91 12.88 12.89 1,658.4K
13:55 12.88 12.95 12.85 12.90 3,295.0K
14:00 12.90 12.91 12.89 12.90 1,061.3K
14:05 12.90 12.91 12.87 12.87 828.5K
14:10 12.88 12.90 12.87 12.88 731.6K
14:15 12.88 12.89 12.85 12.85 945.5K
14:20 12.85 12.86 12.81 12.85 1,596.3K
14:25 12.85 12.88 12.84 12.88 1,135.3K
14:30 12.88 12.89 12.86 12.87 909.5K
14:35 12.87 12.87 12.85 12.86 1,080.0K
14:40 12.86 12.88 12.85 12.85 1,991.9K
14:45 12.85 12.87 12.85 12.86 1,739.8K
14:50 12.87 12.87 12.85 12.86 2,623.7K
14:55 12.86 12.87 12.86 12.87 1,629.3K
15:40 12.87 12.87 12.87 12.87 1,740.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available