Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.48 13.21 13.30 34,306.4K
09:35 13.29 13.36 13.24 13.30 9,675.9K
09:40 13.31 13.34 13.26 13.27 5,727.8K
09:45 13.28 13.30 13.27 13.28 3,857.2K
09:50 13.28 13.28 13.16 13.17 6,634.1K
09:55 13.18 13.21 13.15 13.16 4,373.5K
10:00 13.15 13.45 13.15 13.35 12,104.5K
10:05 13.34 13.35 13.32 13.33 3,068.3K
10:10 13.33 13.33 13.24 13.27 3,028.5K
10:15 13.28 13.30 13.26 13.29 1,878.0K
10:20 13.28 13.34 13.27 13.34 2,358.3K
10:25 13.33 13.34 13.28 13.28 2,010.0K
10:30 13.28 13.28 13.22 13.26 1,773.8K
10:35 13.27 13.27 13.23 13.23 1,145.7K
10:40 13.23 13.24 13.21 13.22 1,120.6K
10:45 13.22 13.24 13.21 13.24 976.6K
10:50 13.23 13.25 13.21 13.23 1,176.5K
10:55 13.23 13.23 13.14 13.14 2,748.9K
11:00 13.13 13.14 13.05 13.05 3,206.0K
11:05 13.05 13.10 13.02 13.07 2,792.3K
11:10 13.07 13.13 13.05 13.12 1,428.8K
11:15 13.12 13.33 13.12 13.27 3,438.0K
11:20 13.26 13.28 13.22 13.23 1,369.2K
11:25 13.22 13.28 13.22 13.25 1,412.6K
11:30 13.25 13.25 13.25 13.25 10.3K
13:00 13.26 13.27 13.21 13.22 1,596.1K
13:05 13.21 13.22 13.20 13.21 1,086.9K
13:10 13.21 13.25 13.21 13.23 829.4K
13:15 13.24 13.24 13.20 13.20 933.6K
13:20 13.21 13.22 13.19 13.19 1,066.7K
13:25 13.19 13.22 13.18 13.22 1,162.6K
13:30 13.21 13.23 13.19 13.20 988.4K
13:35 13.20 13.20 13.11 13.16 1,559.3K
13:40 13.16 13.16 13.11 13.12 1,237.2K
13:45 13.12 13.15 13.12 13.15 1,085.2K
13:50 13.15 13.18 13.15 13.15 1,236.3K
13:55 13.15 13.15 13.13 13.14 1,122.3K
14:00 13.13 13.14 13.10 13.11 1,343.7K
14:05 13.10 13.11 13.10 13.11 1,516.6K
14:10 13.10 13.11 13.03 13.09 3,045.2K
14:15 13.08 13.10 13.07 13.07 1,362.0K
14:20 13.07 13.08 13.04 13.04 1,776.6K
14:25 13.04 13.09 13.02 13.08 2,505.6K
14:30 13.09 13.09 13.04 13.05 1,884.3K
14:35 13.04 13.05 12.96 12.96 3,365.1K
14:40 12.96 13.02 12.95 12.95 4,571.6K
14:45 12.95 12.99 12.94 12.96 3,422.7K
14:50 12.95 12.96 12.93 12.96 5,304.2K
14:55 12.96 12.99 12.96 12.98 2,424.3K
15:40 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available