Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.91 11.85 11.87 4,129.1K
09:35 11.87 11.87 11.79 11.79 3,113.0K
09:40 11.79 11.81 11.72 11.72 1,812.2K
09:45 11.72 11.79 11.72 11.78 1,398.9K
09:50 11.78 11.79 11.73 11.74 1,089.6K
09:55 11.74 11.79 11.74 11.78 1,021.3K
10:00 11.78 11.78 11.73 11.73 1,466.1K
10:05 11.74 11.76 11.74 11.76 904.1K
10:10 11.76 11.78 11.76 11.77 833.7K
10:15 11.77 11.79 11.76 11.77 1,118.6K
10:20 11.77 11.78 11.76 11.78 790.5K
10:25 11.78 11.79 11.77 11.78 509.2K
10:30 11.77 11.85 11.76 11.84 1,840.5K
10:35 11.82 11.83 11.79 11.81 833.9K
10:40 11.81 11.83 11.80 11.81 570.2K
10:45 11.81 11.83 11.79 11.80 665.8K
10:50 11.80 11.87 11.80 11.85 1,035.0K
10:55 11.85 11.86 11.82 11.82 877.7K
11:00 11.82 11.85 11.82 11.84 341.9K
11:05 11.84 11.84 11.82 11.83 539.8K
11:10 11.83 11.83 11.80 11.81 494.7K
11:15 11.81 11.84 11.81 11.83 368.7K
11:20 11.84 11.93 11.83 11.91 2,391.0K
11:25 11.91 12.03 11.90 12.03 3,720.9K
11:30 12.01 12.01 12.01 12.01 36.6K
13:00 12.05 12.14 12.04 12.07 6,582.2K
13:05 12.06 12.06 12.01 12.01 1,756.0K
13:10 12.02 12.04 12.00 12.00 1,267.8K
13:15 12.00 12.00 11.96 11.96 1,436.5K
13:20 11.95 11.99 11.93 11.98 1,085.2K
13:25 11.98 11.98 11.94 11.95 873.4K
13:30 11.94 11.95 11.91 11.91 977.7K
13:35 11.92 11.93 11.91 11.92 490.1K
13:40 11.92 11.95 11.92 11.95 577.3K
13:45 11.94 11.99 11.94 11.99 837.8K
13:50 11.98 11.98 11.94 11.98 475.0K
13:55 11.98 11.99 11.97 11.98 582.0K
14:00 11.97 11.98 11.95 11.95 467.5K
14:05 11.95 11.95 11.93 11.94 522.9K
14:10 11.94 11.95 11.91 11.92 606.9K
14:15 11.92 11.93 11.91 11.93 455.0K
14:20 11.93 11.93 11.91 11.92 601.4K
14:25 11.92 11.98 11.92 11.98 662.8K
14:30 11.97 11.97 11.95 11.95 749.5K
14:35 11.96 11.97 11.94 11.95 705.5K
14:40 11.94 11.96 11.94 11.95 902.2K
14:45 11.96 11.96 11.93 11.93 1,061.0K
14:50 11.93 11.94 11.93 11.94 1,482.4K
14:55 11.93 11.94 11.93 11.94 916.9K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available