Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.79 11.53 11.72 5,275.3K
09:35 11.70 11.80 11.70 11.80 1,921.3K
09:40 11.79 11.80 11.73 11.78 1,718.2K
09:45 11.78 11.83 11.78 11.78 1,839.8K
09:50 11.78 11.78 11.70 11.71 1,490.8K
09:55 11.71 11.71 11.66 11.67 1,726.9K
10:00 11.67 11.72 11.65 11.66 1,192.5K
10:05 11.66 11.67 11.57 11.61 2,435.0K
10:10 11.61 11.62 11.59 11.61 1,034.1K
10:15 11.62 11.65 11.61 11.65 706.5K
10:20 11.64 11.65 11.60 11.60 845.9K
10:25 11.61 11.69 11.60 11.68 778.0K
10:30 11.68 11.68 11.64 11.66 758.3K
10:35 11.66 11.66 11.62 11.62 392.7K
10:40 11.63 11.63 11.61 11.61 449.4K
10:45 11.61 11.65 11.61 11.62 653.6K
10:50 11.62 11.62 11.54 11.54 2,213.8K
10:55 11.54 11.56 11.53 11.53 1,235.6K
11:00 11.53 11.55 11.53 11.55 688.5K
11:05 11.55 11.56 11.54 11.56 455.2K
11:10 11.56 11.57 11.53 11.53 479.4K
11:15 11.54 11.54 11.52 11.53 682.5K
11:20 11.53 11.54 11.51 11.52 746.3K
11:25 11.52 11.53 11.50 11.53 1,624.9K
13:00 11.53 11.53 11.50 11.52 822.1K
13:05 11.52 11.52 11.47 11.47 1,378.7K
13:10 11.47 11.50 11.47 11.50 885.2K
13:15 11.50 11.51 11.48 11.49 548.9K
13:20 11.49 11.50 11.47 11.48 905.0K
13:25 11.48 11.48 11.43 11.46 1,637.4K
13:30 11.46 11.49 11.45 11.48 611.9K
13:35 11.48 11.52 11.46 11.51 704.2K
13:40 11.53 11.55 11.50 11.50 468.4K
13:45 11.50 11.52 11.50 11.52 277.6K
13:50 11.52 11.57 11.51 11.57 413.3K
13:55 11.58 11.58 11.53 11.56 489.1K
14:00 11.56 11.57 11.53 11.53 411.7K
14:05 11.54 11.63 11.54 11.57 825.4K
14:10 11.57 11.57 11.54 11.54 361.1K
14:15 11.54 11.55 11.53 11.54 330.6K
14:20 11.53 11.54 11.52 11.54 366.1K
14:25 11.54 11.55 11.53 11.54 388.2K
14:30 11.55 11.57 11.54 11.56 429.4K
14:35 11.56 11.56 11.55 11.55 472.1K
14:40 11.55 11.55 11.52 11.53 668.5K
14:45 11.53 11.54 11.50 11.51 1,429.4K
14:50 11.50 11.51 11.47 11.47 1,855.3K
14:55 11.47 11.49 11.47 11.48 1,100.7K
15:40 11.49 11.49 11.49 11.49 1,043.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available