Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.85 11.69 11.84 3,600.6K
09:35 11.86 11.86 11.76 11.82 1,972.4K
09:40 11.82 11.83 11.76 11.76 1,499.6K
09:45 11.77 11.81 11.73 11.73 1,080.4K
09:50 11.73 11.75 11.70 11.74 1,604.1K
09:55 11.73 11.81 11.72 11.80 1,593.5K
10:00 11.80 11.81 11.75 11.79 714.6K
10:05 11.79 11.81 11.78 11.81 1,220.7K
10:10 11.81 11.82 11.79 11.79 1,055.6K
10:15 11.79 11.79 11.77 11.78 593.2K
10:20 11.77 11.81 11.75 11.75 1,066.1K
10:25 11.75 11.79 11.75 11.79 554.3K
10:30 11.78 11.80 11.77 11.80 565.9K
10:35 11.80 11.80 11.78 11.79 346.7K
10:40 11.79 11.84 11.79 11.83 1,499.8K
10:45 11.83 11.84 11.78 11.79 1,000.7K
10:50 11.79 11.80 11.78 11.78 335.5K
10:55 11.79 11.81 11.78 11.80 404.1K
11:00 11.80 11.81 11.79 11.80 770.0K
11:05 11.81 11.86 11.81 11.85 1,639.6K
11:10 11.85 11.85 11.83 11.83 740.6K
11:15 11.84 11.84 11.81 11.81 661.2K
11:20 11.81 11.82 11.80 11.82 649.5K
11:25 11.82 11.83 11.81 11.83 403.2K
11:30 11.82 11.82 11.82 11.82 0.5K
13:00 11.83 11.83 11.78 11.80 1,338.6K
13:05 11.79 11.80 11.78 11.80 506.0K
13:10 11.80 11.80 11.78 11.79 763.9K
13:15 11.79 11.80 11.78 11.78 749.7K
13:20 11.78 11.79 11.77 11.77 869.6K
13:25 11.77 11.78 11.76 11.77 452.7K
13:30 11.77 11.78 11.76 11.78 403.9K
13:35 11.78 11.79 11.77 11.78 345.1K
13:40 11.79 11.80 11.78 11.78 547.8K
13:45 11.77 11.84 11.77 11.83 1,160.0K
13:50 11.83 11.85 11.82 11.85 1,221.7K
13:55 11.85 11.85 11.79 11.79 680.6K
14:00 11.80 11.81 11.77 11.78 808.6K
14:05 11.79 11.80 11.76 11.76 986.2K
14:10 11.76 11.78 11.76 11.77 510.1K
14:15 11.78 11.78 11.77 11.78 508.1K
14:20 11.78 11.79 11.77 11.77 537.8K
14:25 11.78 11.79 11.77 11.78 743.0K
14:30 11.79 11.80 11.78 11.79 626.7K
14:35 11.78 11.79 11.77 11.78 918.5K
14:40 11.78 11.78 11.76 11.78 1,085.2K
14:45 11.78 11.79 11.77 11.78 897.7K
14:50 11.78 11.79 11.78 11.78 1,620.8K
14:55 11.79 11.80 11.78 11.80 1,115.2K
15:40 11.80 11.80 11.80 11.80 790.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available