Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.45 13.18 13.18 10,980.1K
09:35 13.18 13.23 13.18 13.20 5,448.8K
09:40 13.20 13.29 13.20 13.27 2,671.0K
09:45 13.27 13.27 13.19 13.19 3,705.0K
09:50 13.18 13.19 13.16 13.16 4,531.6K
09:55 13.16 13.20 13.16 13.16 2,571.7K
10:00 13.16 13.16 13.10 13.12 5,517.2K
10:05 13.11 13.13 13.10 13.11 2,017.3K
10:10 13.11 13.12 13.06 13.12 2,883.1K
10:15 13.11 13.12 13.09 13.11 1,343.6K
10:20 13.11 13.15 13.11 13.12 1,046.5K
10:25 13.12 13.12 13.08 13.09 1,493.0K
10:30 13.07 13.08 13.04 13.04 2,287.5K
10:35 13.03 13.05 13.01 13.04 2,704.0K
10:40 13.02 13.06 13.02 13.06 1,115.3K
10:45 13.06 13.06 13.03 13.05 808.7K
10:50 13.05 13.07 13.04 13.07 659.9K
10:55 13.08 13.12 13.07 13.11 964.4K
11:00 13.09 13.10 13.06 13.06 803.7K
11:05 13.07 13.09 13.05 13.05 449.5K
11:10 13.05 13.06 13.04 13.04 484.2K
11:15 13.04 13.07 13.04 13.05 555.3K
11:20 13.05 13.05 13.03 13.03 649.4K
11:25 13.03 13.04 13.01 13.03 1,031.6K
11:30 13.03 13.03 13.03 13.03 32.4K
13:00 13.03 13.07 13.03 13.04 502.7K
13:05 13.04 13.05 13.03 13.05 572.0K
13:10 13.05 13.08 13.04 13.05 633.0K
13:15 13.05 13.10 13.05 13.09 705.4K
13:20 13.10 13.10 13.06 13.06 665.9K
13:25 13.06 13.06 13.05 13.05 525.0K
13:30 13.05 13.07 13.03 13.05 1,550.3K
13:35 13.05 13.06 13.03 13.05 523.7K
13:40 13.05 13.09 13.05 13.06 610.7K
13:45 13.06 13.09 13.06 13.08 647.7K
13:50 13.07 13.09 13.06 13.06 753.1K
13:55 13.07 13.07 13.05 13.06 492.9K
14:00 13.06 13.07 13.06 13.06 534.3K
14:05 13.06 13.07 13.03 13.03 1,006.7K
14:10 13.03 13.06 13.02 13.05 1,100.7K
14:15 13.05 13.05 13.01 13.02 1,048.5K
14:20 13.02 13.03 13.02 13.02 1,518.5K
14:25 13.02 13.02 13.00 13.00 2,340.1K
14:30 13.01 13.01 12.98 13.00 3,028.9K
14:35 13.00 13.02 13.00 13.01 1,560.7K
14:40 13.00 13.01 12.98 12.99 2,205.9K
14:45 12.99 13.00 12.97 12.98 1,885.5K
14:50 12.98 12.99 12.97 12.99 3,042.8K
14:55 12.98 13.00 12.98 12.99 1,305.8K
15:40 12.98 12.98 12.98 12.98 818.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available