Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.72 12.64 12.71 2,610.0K
09:35 12.71 12.80 12.69 12.76 1,544.6K
09:40 12.75 12.78 12.72 12.76 946.8K
09:45 12.78 12.80 12.78 12.80 1,246.5K
09:50 12.80 12.81 12.78 12.78 1,049.1K
09:55 12.79 12.84 12.76 12.80 1,477.8K
10:00 12.81 12.81 12.75 12.75 732.5K
10:05 12.75 12.77 12.75 12.76 473.9K
10:10 12.76 12.77 12.73 12.74 679.8K
10:15 12.74 12.74 12.71 12.74 687.7K
10:20 12.73 12.76 12.72 12.72 624.5K
10:25 12.71 12.73 12.71 12.72 525.8K
10:30 12.71 12.74 12.71 12.71 716.6K
10:35 12.71 12.71 12.68 12.69 1,068.7K
10:40 12.69 12.70 12.68 12.69 728.5K
10:45 12.69 12.69 12.65 12.65 1,063.5K
10:50 12.65 12.66 12.64 12.64 1,577.0K
10:55 12.64 12.65 12.60 12.61 1,891.5K
11:00 12.61 12.61 12.58 12.60 2,166.0K
11:05 12.59 12.61 12.58 12.60 1,169.7K
11:10 12.59 12.60 12.58 12.59 541.2K
11:15 12.59 12.59 12.55 12.59 1,620.8K
11:20 12.59 12.59 12.56 12.58 631.9K
11:25 12.58 12.62 12.58 12.62 656.6K
11:30 12.62 12.62 12.62 12.62 5.1K
13:00 12.62 12.63 12.59 12.60 523.4K
13:05 12.60 12.60 12.58 12.59 427.8K
13:10 12.59 12.60 12.57 12.57 574.1K
13:15 12.57 12.57 12.55 12.56 570.6K
13:20 12.55 12.57 12.54 12.55 888.8K
13:25 12.55 12.56 12.53 12.54 819.5K
13:30 12.54 12.55 12.52 12.52 916.4K
13:35 12.53 12.53 12.51 12.52 784.8K
13:40 12.52 12.52 12.48 12.48 2,115.1K
13:45 12.48 12.52 12.48 12.51 1,285.0K
13:50 12.52 12.54 12.49 12.54 441.6K
13:55 12.54 12.55 12.52 12.53 483.9K
14:00 12.52 12.53 12.50 12.50 546.1K
14:05 12.50 12.51 12.49 12.49 441.7K
14:10 12.50 12.50 12.48 12.49 773.7K
14:15 12.49 12.50 12.47 12.47 954.1K
14:20 12.48 12.51 12.48 12.51 701.7K
14:25 12.51 12.51 12.48 12.49 643.1K
14:30 12.50 12.50 12.48 12.50 544.3K
14:35 12.49 12.50 12.48 12.48 701.9K
14:40 12.48 12.49 12.44 12.45 2,180.4K
14:45 12.44 12.45 12.41 12.42 2,276.7K
14:50 12.42 12.42 12.39 12.40 3,301.3K
14:55 12.40 12.42 12.40 12.42 1,353.1K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available