Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.52 12.24 12.50 4,816.7K
09:35 12.49 12.60 12.46 12.56 5,840.6K
09:40 12.56 12.58 12.51 12.56 3,155.9K
09:45 12.56 12.56 12.46 12.46 1,675.3K
09:50 12.47 12.50 12.44 12.45 1,374.7K
09:55 12.44 12.44 12.40 12.42 1,646.2K
10:00 12.42 12.45 12.38 12.45 1,077.9K
10:05 12.45 12.46 12.41 12.42 713.4K
10:10 12.43 12.47 12.42 12.47 920.0K
10:15 12.46 12.47 12.45 12.46 415.9K
10:20 12.46 12.48 12.46 12.47 392.5K
10:25 12.47 12.47 12.46 12.46 286.7K
10:30 12.46 12.48 12.45 12.47 530.1K
10:35 12.46 12.46 12.43 12.45 624.5K
10:40 12.45 12.49 12.45 12.48 668.9K
10:45 12.48 12.50 12.48 12.48 490.9K
10:50 12.48 12.49 12.46 12.47 506.3K
10:55 12.47 12.47 12.45 12.46 278.4K
11:00 12.46 12.46 12.45 12.45 267.1K
11:05 12.45 12.45 12.43 12.44 256.5K
11:10 12.43 12.43 12.41 12.41 410.8K
11:15 12.42 12.42 12.37 12.39 1,150.1K
11:20 12.40 12.40 12.35 12.35 1,106.0K
11:25 12.36 12.38 12.35 12.38 493.4K
11:30 12.38 12.38 12.38 12.38 0.9K
13:00 12.38 12.38 12.32 12.32 843.4K
13:05 12.32 12.37 12.32 12.37 739.4K
13:10 12.37 12.40 12.37 12.40 375.8K
13:15 12.40 12.40 12.38 12.39 387.2K
13:20 12.39 12.45 12.38 12.41 829.0K
13:25 12.39 12.40 12.37 12.38 285.6K
13:30 12.38 12.39 12.38 12.39 198.5K
13:35 12.39 12.42 12.39 12.40 362.0K
13:40 12.40 12.41 12.39 12.41 298.3K
13:45 12.41 12.57 12.41 12.53 3,569.9K
13:50 12.53 12.58 12.51 12.55 2,686.0K
13:55 12.56 12.84 12.54 12.68 13,944.8K
14:00 12.68 12.72 12.66 12.68 3,309.5K
14:05 12.67 12.67 12.64 12.64 1,785.0K
14:10 12.65 12.67 12.64 12.64 1,153.8K
14:15 12.65 12.65 12.60 12.63 1,225.4K
14:20 12.62 12.63 12.61 12.63 616.9K
14:25 12.63 12.65 12.62 12.65 708.8K
14:30 12.65 12.68 12.65 12.66 1,522.7K
14:35 12.67 12.71 12.65 12.70 2,188.3K
14:40 12.70 12.70 12.67 12.67 1,091.0K
14:45 12.68 12.71 12.67 12.71 2,103.5K
14:50 12.70 12.71 12.68 12.69 1,849.8K
14:55 12.70 12.70 12.69 12.69 1,679.6K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available