Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.60 12.50 12.58 6,321.4K
09:35 12.59 12.59 12.50 12.50 2,257.8K
09:40 12.49 12.49 12.41 12.41 4,643.3K
09:45 12.41 12.45 12.40 12.41 2,461.0K
09:50 12.41 12.47 12.41 12.47 1,369.3K
09:55 12.47 12.67 12.47 12.57 4,370.0K
10:00 12.57 12.74 12.57 12.72 5,242.9K
10:05 12.72 12.73 12.65 12.67 2,410.0K
10:10 12.67 12.67 12.59 12.59 1,007.6K
10:15 12.59 12.61 12.58 12.59 708.7K
10:20 12.60 12.63 12.58 12.59 869.6K
10:25 12.59 12.61 12.57 12.59 539.6K
10:30 12.58 12.60 12.57 12.58 803.1K
10:35 12.57 12.59 12.57 12.57 443.1K
10:40 12.57 12.59 12.57 12.57 352.0K
10:45 12.57 12.58 12.54 12.56 772.7K
10:50 12.57 12.59 12.56 12.58 358.8K
10:55 12.57 12.58 12.54 12.54 293.8K
11:00 12.54 12.55 12.52 12.54 573.3K
11:05 12.55 12.55 12.51 12.55 441.5K
11:10 12.54 12.54 12.52 12.52 185.6K
11:15 12.53 12.53 12.48 12.49 886.5K
11:20 12.49 12.50 12.46 12.46 560.0K
11:25 12.46 12.50 12.46 12.50 310.2K
13:00 12.51 12.51 12.47 12.48 619.2K
13:05 12.48 12.53 12.47 12.50 488.9K
13:10 12.50 12.51 12.49 12.50 562.7K
13:15 12.49 12.50 12.48 12.48 431.5K
13:20 12.49 12.49 12.47 12.47 465.4K
13:25 12.47 12.68 12.46 12.60 1,537.9K
13:30 12.60 12.64 12.57 12.64 924.1K
13:35 12.65 12.65 12.57 12.58 567.5K
13:40 12.58 12.60 12.58 12.59 354.2K
13:45 12.59 12.60 12.54 12.55 430.2K
13:50 12.54 12.54 12.50 12.53 564.9K
13:55 12.53 12.55 12.51 12.52 367.6K
14:00 12.51 12.54 12.51 12.54 338.4K
14:05 12.53 12.54 12.50 12.51 424.2K
14:10 12.51 12.58 12.51 12.58 274.2K
14:15 12.58 12.60 12.56 12.60 551.5K
14:20 12.60 12.62 12.57 12.57 617.5K
14:25 12.57 12.58 12.55 12.55 554.4K
14:30 12.56 12.57 12.54 12.55 498.4K
14:35 12.55 12.56 12.54 12.55 620.5K
14:40 12.55 12.55 12.53 12.53 509.0K
14:45 12.54 12.55 12.52 12.54 783.5K
14:50 12.53 12.54 12.52 12.54 1,464.6K
14:55 12.53 12.54 12.53 12.53 887.5K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available