Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.37 12.24 12.25 3,661.9K
09:35 12.24 12.24 12.20 12.23 2,364.1K
09:40 12.22 12.25 12.22 12.25 1,296.6K
09:45 12.25 12.35 12.25 12.33 1,308.7K
09:50 12.33 12.38 12.33 12.33 1,183.8K
09:55 12.34 12.34 12.30 12.30 909.3K
10:00 12.31 12.31 12.28 12.29 817.2K
10:05 12.29 12.32 12.29 12.32 597.5K
10:10 12.31 12.33 12.30 12.32 549.2K
10:15 12.33 12.33 12.31 12.32 458.7K
10:20 12.33 12.33 12.30 12.31 347.4K
10:25 12.31 12.32 12.31 12.31 354.6K
10:30 12.31 12.36 12.31 12.36 865.9K
10:35 12.36 12.36 12.32 12.32 336.0K
10:40 12.32 12.33 12.32 12.32 190.7K
10:45 12.32 12.33 12.29 12.30 482.8K
10:50 12.30 12.30 12.28 12.29 415.1K
10:55 12.29 12.29 12.28 12.29 355.6K
11:00 12.28 12.30 12.28 12.30 308.2K
11:05 12.30 12.37 12.27 12.33 1,373.8K
11:10 12.33 12.34 12.31 12.31 453.9K
11:15 12.34 12.34 12.32 12.32 274.2K
11:20 12.32 12.34 12.32 12.32 156.6K
11:25 12.31 12.36 12.31 12.34 486.4K
13:00 12.33 12.34 12.32 12.32 347.2K
13:05 12.33 12.35 12.32 12.34 533.9K
13:10 12.34 12.34 12.31 12.32 438.6K
13:15 12.31 12.33 12.31 12.31 873.1K
13:20 12.32 12.36 12.31 12.36 887.1K
13:25 12.36 12.37 12.35 12.36 786.1K
13:30 12.36 12.39 12.36 12.37 1,322.9K
13:35 12.37 12.37 12.36 12.37 726.8K
13:40 12.37 12.39 12.36 12.39 704.9K
13:45 12.39 12.39 12.37 12.39 748.1K
13:50 12.38 12.39 12.34 12.34 1,616.3K
13:55 12.34 12.36 12.34 12.36 442.6K
14:00 12.35 12.37 12.34 12.37 711.9K
14:05 12.36 12.38 12.36 12.38 695.8K
14:10 12.37 12.39 12.36 12.37 771.3K
14:15 12.37 12.38 12.36 12.37 531.2K
14:20 12.37 12.37 12.34 12.36 819.3K
14:25 12.36 12.37 12.35 12.37 706.9K
14:30 12.37 12.38 12.36 12.37 593.1K
14:35 12.37 12.39 12.37 12.38 862.2K
14:40 12.38 12.39 12.38 12.38 957.7K
14:45 12.39 12.39 12.38 12.39 1,065.9K
14:50 12.38 12.39 12.38 12.38 1,576.6K
14:55 12.38 12.39 12.38 12.39 681.9K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available