Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.24 12.15 12.21 1,764.9K
09:35 12.21 12.25 12.20 12.25 1,039.2K
09:40 12.24 12.28 12.23 12.27 1,635.0K
09:45 12.27 12.28 12.23 12.24 1,060.8K
09:50 12.25 12.25 12.21 12.22 711.1K
09:55 12.23 12.38 12.22 12.32 5,571.8K
10:00 12.32 12.33 12.29 12.31 2,021.3K
10:05 12.30 12.30 12.28 12.29 1,125.8K
10:10 12.29 12.31 12.27 12.31 656.6K
10:15 12.30 12.30 12.24 12.24 1,103.0K
10:20 12.24 12.28 12.23 12.27 713.1K
10:25 12.27 12.28 12.25 12.26 414.1K
10:30 12.26 12.27 12.24 12.25 398.0K
10:35 12.25 12.25 12.24 12.25 279.8K
10:40 12.25 12.29 12.25 12.27 635.4K
10:45 12.27 12.27 12.26 12.26 290.6K
10:50 12.26 12.27 12.26 12.27 363.4K
10:55 12.28 12.29 12.26 12.27 453.2K
11:00 12.28 12.29 12.27 12.27 290.4K
11:05 12.28 12.28 12.26 12.28 253.7K
11:10 12.27 12.29 12.26 12.29 292.9K
11:15 12.29 12.30 12.26 12.27 644.9K
11:20 12.27 12.28 12.26 12.27 142.9K
11:25 12.27 12.27 12.26 12.26 192.3K
11:30 12.26 12.26 12.26 12.26 11.8K
13:00 12.27 12.28 12.26 12.26 409.3K
13:05 12.26 12.27 12.23 12.23 714.2K
13:10 12.24 12.24 12.18 12.18 1,203.1K
13:15 12.18 12.18 12.09 12.11 2,222.7K
13:20 12.11 12.11 12.06 12.11 1,524.9K
13:25 12.11 12.12 12.01 12.01 2,344.1K
13:30 12.01 12.02 11.93 12.02 2,739.9K
13:35 12.02 12.04 12.00 12.02 1,058.2K
13:40 12.03 12.09 12.02 12.09 730.9K
13:45 12.09 12.13 12.08 12.12 845.5K
13:50 12.11 12.12 12.05 12.07 550.8K
13:55 12.07 12.09 12.06 12.09 310.8K
14:00 12.08 12.12 12.05 12.11 881.4K
14:05 12.12 12.20 12.12 12.18 1,792.0K
14:10 12.18 12.18 12.12 12.12 489.7K
14:15 12.11 12.14 12.11 12.14 521.8K
14:20 12.14 12.24 12.13 12.24 2,339.7K
14:25 12.24 12.27 12.22 12.27 1,860.7K
14:30 12.26 12.26 12.24 12.24 1,086.4K
14:35 12.25 12.26 12.24 12.25 633.2K
14:40 12.25 12.26 12.24 12.24 874.9K
14:45 12.25 12.25 12.24 12.25 611.4K
14:50 12.25 12.25 12.23 12.23 1,062.5K
14:55 12.23 12.24 12.23 12.24 481.1K
15:40 12.24 12.24 12.24 12.24 436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available