Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.11 12.14 2,508.0K
09:35 12.14 12.22 12.12 12.22 1,387.1K
09:40 12.22 12.22 12.16 12.19 1,198.6K
09:45 12.19 12.24 12.19 12.24 914.0K
09:50 12.24 12.25 12.21 12.21 1,223.1K
09:55 12.21 12.24 12.21 12.22 993.4K
10:00 12.23 12.28 12.23 12.25 2,091.0K
10:05 12.25 12.26 12.24 12.25 645.5K
10:10 12.26 12.26 12.23 12.24 669.9K
10:15 12.23 12.24 12.22 12.23 721.8K
10:20 12.23 12.25 12.22 12.25 767.3K
10:25 12.25 12.26 12.24 12.24 398.0K
10:30 12.24 12.24 12.22 12.22 431.4K
10:35 12.22 12.23 12.21 12.22 568.7K
10:40 12.22 12.23 12.21 12.22 262.2K
10:45 12.22 12.23 12.20 12.21 559.5K
10:50 12.20 12.20 12.18 12.18 632.8K
10:55 12.18 12.19 12.16 12.17 797.6K
11:00 12.16 12.17 12.15 12.17 467.0K
11:05 12.17 12.19 12.16 12.18 340.0K
11:10 12.19 12.20 12.18 12.18 171.7K
11:15 12.18 12.20 12.18 12.19 273.4K
11:20 12.18 12.20 12.17 12.18 901.0K
11:25 12.18 12.18 12.17 12.17 248.0K
13:00 12.18 12.21 12.18 12.20 493.3K
13:05 12.20 12.21 12.19 12.20 430.6K
13:10 12.20 12.20 12.18 12.19 511.9K
13:15 12.19 12.19 12.15 12.16 759.1K
13:20 12.16 12.18 12.15 12.16 663.2K
13:25 12.15 12.18 12.15 12.16 304.6K
13:30 12.16 12.19 12.16 12.19 336.0K
13:35 12.19 12.19 12.16 12.16 332.4K
13:40 12.16 12.17 12.16 12.16 240.9K
13:45 12.16 12.18 12.16 12.18 334.9K
13:50 12.17 12.19 12.17 12.18 296.0K
13:55 12.18 12.19 12.17 12.19 371.3K
14:00 12.19 12.32 12.19 12.26 4,195.5K
14:05 12.26 12.31 12.26 12.30 3,632.7K
14:10 12.31 12.31 12.28 12.28 1,614.5K
14:15 12.29 12.29 12.25 12.25 893.6K
14:20 12.25 12.27 12.25 12.26 672.4K
14:25 12.25 12.27 12.25 12.25 506.4K
14:30 12.25 12.26 12.25 12.25 379.7K
14:35 12.25 12.26 12.22 12.22 1,136.2K
14:40 12.23 12.24 12.22 12.24 430.8K
14:45 12.24 12.25 12.22 12.24 1,101.5K
14:50 12.24 12.24 12.22 12.23 884.5K
14:55 12.23 12.24 12.23 12.23 608.6K
15:40 12.23 12.23 12.23 12.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available