Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.19 12.11 12.14 1,820.3K
09:35 12.14 12.21 12.13 12.20 1,639.6K
09:40 12.18 12.22 12.18 12.18 586.1K
09:45 12.19 12.21 12.18 12.20 699.7K
09:50 12.21 12.21 12.17 12.18 811.5K
09:55 12.19 12.20 12.18 12.20 492.0K
10:00 12.20 12.32 12.20 12.28 3,773.3K
10:05 12.28 12.29 12.26 12.29 950.6K
10:10 12.29 12.30 12.28 12.29 1,451.9K
10:15 12.29 12.29 12.26 12.29 986.8K
10:20 12.29 12.30 12.27 12.27 715.0K
10:25 12.27 12.30 12.26 12.30 1,474.3K
10:30 12.30 12.31 12.29 12.30 1,035.0K
10:35 12.30 12.34 12.29 12.33 2,732.1K
10:40 12.33 12.33 12.30 12.31 802.7K
10:45 12.30 12.31 12.28 12.30 733.8K
10:50 12.30 12.31 12.29 12.30 474.9K
10:55 12.29 12.32 12.29 12.31 642.8K
11:00 12.30 12.34 12.30 12.32 1,587.4K
11:05 12.33 12.33 12.30 12.30 370.6K
11:10 12.31 12.31 12.29 12.30 414.1K
11:15 12.30 12.30 12.28 12.28 255.8K
11:20 12.28 12.29 12.27 12.28 559.0K
11:25 12.29 12.33 12.28 12.31 787.1K
13:00 12.32 12.32 12.28 12.30 340.5K
13:05 12.30 12.30 12.28 12.29 276.3K
13:10 12.29 12.30 12.27 12.29 475.1K
13:15 12.30 12.30 12.28 12.28 443.1K
13:20 12.28 12.29 12.27 12.28 464.7K
13:25 12.27 12.29 12.27 12.28 637.1K
13:30 12.27 12.28 12.24 12.24 738.2K
13:35 12.24 12.26 12.24 12.25 563.9K
13:40 12.25 12.25 12.23 12.23 617.0K
13:45 12.23 12.24 12.22 12.24 670.8K
13:50 12.25 12.27 12.25 12.25 385.1K
13:55 12.26 12.26 12.24 12.24 352.9K
14:00 12.24 12.26 12.24 12.26 359.3K
14:05 12.25 12.26 12.24 12.24 442.7K
14:10 12.25 12.28 12.24 12.28 598.8K
14:15 12.28 12.29 12.27 12.28 466.6K
14:20 12.28 12.29 12.27 12.27 403.9K
14:25 12.27 12.28 12.27 12.28 304.5K
14:30 12.27 12.28 12.27 12.27 501.6K
14:35 12.28 12.28 12.25 12.25 1,040.9K
14:40 12.27 12.27 12.24 12.24 1,014.1K
14:45 12.24 12.26 12.24 12.24 862.4K
14:50 12.24 12.26 12.24 12.25 1,054.2K
14:55 12.25 12.25 12.24 12.24 533.4K
15:40 12.25 12.25 12.25 12.25 379.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available