18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.17 | 12.10 | 12.12 | 3,821.0K |
| 09:35 | 12.11 | 12.11 | 12.07 | 12.09 | 2,192.7K |
| 09:40 | 12.10 | 12.10 | 12.04 | 12.07 | 2,657.8K |
| 09:45 | 12.07 | 12.08 | 12.05 | 12.05 | 1,648.9K |
| 09:50 | 12.05 | 12.06 | 12.04 | 12.04 | 2,093.3K |
| 09:55 | 12.05 | 12.05 | 12.02 | 12.02 | 2,318.0K |
| 10:00 | 12.03 | 12.05 | 12.02 | 12.02 | 1,181.1K |
| 10:05 | 12.02 | 12.04 | 12.02 | 12.04 | 878.8K |
| 10:10 | 12.04 | 12.10 | 12.04 | 12.09 | 669.1K |
| 10:15 | 12.08 | 12.15 | 12.07 | 12.14 | 977.8K |
| 10:20 | 12.14 | 12.14 | 12.05 | 12.05 | 677.7K |
| 10:25 | 12.06 | 12.08 | 12.05 | 12.07 | 719.5K |
| 10:30 | 12.07 | 12.08 | 12.06 | 12.07 | 515.0K |
| 10:35 | 12.07 | 12.07 | 12.05 | 12.06 | 573.0K |
| 10:40 | 12.06 | 12.07 | 12.05 | 12.05 | 577.5K |
| 10:45 | 12.05 | 12.06 | 12.03 | 12.03 | 1,253.9K |
| 10:50 | 12.03 | 12.09 | 12.03 | 12.09 | 733.4K |
| 10:55 | 12.07 | 12.13 | 12.07 | 12.12 | 878.2K |
| 11:00 | 12.11 | 12.12 | 12.08 | 12.08 | 455.6K |
| 11:05 | 12.09 | 12.15 | 12.09 | 12.14 | 1,316.7K |
| 11:10 | 12.14 | 12.14 | 12.13 | 12.14 | 437.9K |
| 11:15 | 12.13 | 12.14 | 12.11 | 12.14 | 661.0K |
| 11:20 | 12.14 | 12.14 | 12.09 | 12.10 | 432.6K |
| 11:25 | 12.10 | 12.12 | 12.09 | 12.10 | 292.0K |
| 13:00 | 12.10 | 12.10 | 11.99 | 11.99 | 3,100.1K |
| 13:05 | 11.99 | 12.03 | 11.99 | 12.02 | 1,316.4K |
| 13:10 | 12.02 | 12.07 | 12.02 | 12.03 | 625.8K |
| 13:15 | 12.03 | 12.06 | 12.01 | 12.05 | 875.2K |
| 13:20 | 12.04 | 12.07 | 12.04 | 12.07 | 430.0K |
| 13:25 | 12.07 | 12.14 | 12.07 | 12.11 | 1,131.6K |
| 13:30 | 12.10 | 12.12 | 12.09 | 12.12 | 515.6K |
| 13:35 | 12.11 | 12.14 | 12.10 | 12.12 | 1,096.1K |
| 13:40 | 12.12 | 12.12 | 12.10 | 12.12 | 470.5K |
| 13:45 | 12.11 | 12.12 | 12.10 | 12.11 | 478.0K |
| 13:50 | 12.11 | 12.13 | 12.11 | 12.11 | 475.0K |
| 13:55 | 12.12 | 12.12 | 12.08 | 12.09 | 435.4K |
| 14:00 | 12.09 | 12.10 | 12.08 | 12.10 | 451.9K |
| 14:05 | 12.10 | 12.10 | 12.08 | 12.09 | 513.5K |
| 14:10 | 12.09 | 12.09 | 12.08 | 12.08 | 449.1K |
| 14:15 | 12.08 | 12.08 | 12.06 | 12.06 | 727.8K |
| 14:20 | 12.06 | 12.08 | 12.05 | 12.08 | 596.0K |
| 14:25 | 12.08 | 12.09 | 12.07 | 12.09 | 544.5K |
| 14:30 | 12.09 | 12.10 | 12.08 | 12.10 | 854.2K |
| 14:35 | 12.10 | 12.10 | 12.06 | 12.06 | 992.0K |
| 14:40 | 12.07 | 12.08 | 12.06 | 12.06 | 1,043.8K |
| 14:45 | 12.06 | 12.07 | 12.05 | 12.06 | 1,008.5K |
| 14:50 | 12.05 | 12.06 | 12.03 | 12.04 | 1,813.3K |
| 14:55 | 12.04 | 12.05 | 12.03 | 12.05 | 869.8K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 1,250.5K |