18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.04 | 11.94 | 11.98 | 2,150.7K |
| 09:35 | 11.98 | 11.99 | 11.93 | 11.96 | 1,257.7K |
| 09:40 | 11.96 | 11.98 | 11.94 | 11.98 | 884.4K |
| 09:45 | 11.97 | 11.98 | 11.92 | 11.93 | 1,002.4K |
| 09:50 | 11.94 | 11.99 | 11.93 | 11.99 | 1,061.7K |
| 09:55 | 11.99 | 12.00 | 11.98 | 11.99 | 561.2K |
| 10:00 | 11.98 | 12.00 | 11.98 | 11.98 | 534.9K |
| 10:05 | 11.98 | 12.00 | 11.97 | 11.98 | 552.7K |
| 10:10 | 11.98 | 11.98 | 11.95 | 11.97 | 709.2K |
| 10:15 | 11.97 | 12.00 | 11.97 | 11.99 | 507.4K |
| 10:20 | 11.99 | 12.00 | 11.98 | 12.00 | 466.3K |
| 10:25 | 11.99 | 12.03 | 11.99 | 12.03 | 989.0K |
| 10:30 | 12.03 | 12.04 | 12.01 | 12.01 | 757.2K |
| 10:35 | 12.01 | 12.02 | 11.99 | 12.00 | 429.0K |
| 10:40 | 12.00 | 12.01 | 11.98 | 11.99 | 362.2K |
| 10:45 | 11.99 | 12.00 | 11.97 | 11.99 | 347.0K |
| 10:50 | 11.99 | 12.00 | 11.98 | 11.99 | 198.9K |
| 10:55 | 11.99 | 12.00 | 11.97 | 11.97 | 499.7K |
| 11:00 | 11.97 | 11.97 | 11.96 | 11.96 | 463.1K |
| 11:05 | 11.96 | 11.99 | 11.96 | 11.98 | 256.6K |
| 11:10 | 11.98 | 11.99 | 11.97 | 11.98 | 128.2K |
| 11:15 | 11.98 | 11.98 | 11.97 | 11.97 | 235.9K |
| 11:20 | 11.98 | 11.99 | 11.97 | 11.97 | 158.5K |
| 11:25 | 11.97 | 11.98 | 11.97 | 11.98 | 143.9K |
| 13:00 | 11.97 | 11.99 | 11.96 | 11.96 | 479.2K |
| 13:05 | 11.96 | 11.97 | 11.95 | 11.95 | 460.3K |
| 13:10 | 11.95 | 11.97 | 11.95 | 11.96 | 285.6K |
| 13:15 | 11.96 | 11.96 | 11.94 | 11.95 | 562.8K |
| 13:20 | 11.95 | 11.95 | 11.93 | 11.94 | 674.3K |
| 13:25 | 11.94 | 11.94 | 11.93 | 11.93 | 464.5K |
| 13:30 | 11.93 | 11.94 | 11.91 | 11.91 | 908.1K |
| 13:35 | 11.92 | 11.93 | 11.91 | 11.92 | 465.7K |
| 13:40 | 11.93 | 11.93 | 11.91 | 11.92 | 443.9K |
| 13:45 | 11.92 | 11.92 | 11.90 | 11.90 | 755.9K |
| 13:50 | 11.90 | 11.91 | 11.88 | 11.89 | 853.8K |
| 13:55 | 11.89 | 11.90 | 11.88 | 11.88 | 386.8K |
| 14:00 | 11.88 | 11.88 | 11.86 | 11.86 | 1,738.7K |
| 14:05 | 11.87 | 11.88 | 11.86 | 11.87 | 454.0K |
| 14:10 | 11.87 | 11.88 | 11.86 | 11.87 | 523.6K |
| 14:15 | 11.87 | 11.88 | 11.84 | 11.85 | 1,283.7K |
| 14:20 | 11.84 | 11.87 | 11.84 | 11.86 | 836.1K |
| 14:25 | 11.86 | 11.89 | 11.86 | 11.88 | 514.8K |
| 14:30 | 11.89 | 11.93 | 11.88 | 11.91 | 612.0K |
| 14:35 | 11.91 | 11.94 | 11.91 | 11.93 | 469.1K |
| 14:40 | 11.93 | 11.93 | 11.90 | 11.90 | 362.9K |
| 14:45 | 11.90 | 11.91 | 11.88 | 11.90 | 602.4K |
| 14:50 | 11.89 | 11.91 | 11.89 | 11.90 | 1,176.4K |
| 14:55 | 11.91 | 11.91 | 11.89 | 11.90 | 307.7K |
| 15:40 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0K |